D6Z16Canadian Dollar {Dec 16}12/20/2016
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7464
HIGH:
0.7472
ASK:
0.0000
VOLUME:
4,437
CHANGE(%):
0.24
PREV:
0.7454
LOW:
0.7446
BID:
0.0000
OPEN INT:
24,291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.74640.74720.74460.74724,43724,291
12/19/160.75000.75080.74500.74544,43724,291
12/16/160.74990.75080.74670.748821,69926,506
12/15/160.75270.75340.74540.749694,94236,458
12/14/160.76150.76460.75220.7546110,51955,215
12/13/160.76160.76340.76110.762262,36877,837
12/12/160.76100.76300.76040.761258,76989,218
12/09/160.75780.76040.75700.759644,31593,427
12/08/160.75590.75860.75480.758266,83597,894
12/07/160.75320.75640.75210.755350,05896,705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68