D6X20Canadian Dollar {Nov 20}11/16/2020
LAST:

 0.7636
CHANGE:
 0.00
OPEN:
0.7617
HIGH:
0.7653
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.32
PREV:
0.7612
LOW:
0.7617
BID:
0.0000
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.76170.76530.76170.76366590
11/13/200.76210.76240.75920.76126590
11/12/200.76540.76580.76060.76113287
11/11/200.76580.76860.76480.76527994
11/10/200.76840.76940.76640.76803109
11/09/200.76630.77340.76630.770219108
11/06/200.76600.76800.76360.767611115
11/05/200.76070.76750.75890.767011116
11/04/200.76310.76360.75200.76206112
11/03/200.75840.76320.75580.759221113
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46