D6X20Canadian Dollar {Nov 20}09/28/2020
LAST:

 0.7480		CHANGE:
 0.00		OPEN:
0.7469		HIGH:
0.7489		ASK:
0.0000		VOLUME:
79
CHANGE(%):
0.19		PREV:
0.7466		LOW:
0.7462		BID:
0.0000		OPEN INT:
321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.74690.74890.74620.748079321
09/25/200.74940.74970.74540.746679321
09/24/200.74720.75060.74540.7490217320
09/23/200.75180.75230.74720.747666222
09/22/200.75180.75290.74940.7515167223
09/21/200.75680.75680.75100.7510603144
09/18/200.76000.76120.75720.7580256365
09/17/200.75920.76040.75580.75902,273551
09/16/200.75900.76180.75780.75949136
09/15/200.75860.76140.75760.758854139
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83