D6X19Canadian Dollar {Nov 19}07/16/2019
LAST:

 0.7666
CHANGE:
 0.00
OPEN:
0.7681
HIGH:
0.7681
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7681
LOW:
0.7666
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76810.76810.76660.766600
07/15/190.76880.76880.76810.768100
07/12/190.76660.76880.76660.768800
07/11/190.76660.76660.76660.766600
07/10/190.76350.76660.76350.766600
07/09/190.76520.76520.76350.763500
07/08/190.76600.76600.76520.765200
07/05/190.76670.76670.76600.766000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83