D6X19Canadian Dollar {Nov 19}11/19/2019
LAST:

 0.7562
CHANGE:
 0.00
OPEN:
0.7570
HIGH:
0.7574
ASK:
0.0000
VOLUME:
22
CHANGE(%):
0.11
PREV:
0.7570
LOW:
0.7560
BID:
0.0000
OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.75700.75740.75600.756222450
11/18/190.75670.75750.75560.757022450
11/15/190.75600.75660.75470.756077460
11/14/190.75450.75500.75360.754344496
11/13/190.75480.75540.75380.7545201533
11/12/190.75480.75660.75440.756019521
11/11/190.75560.75680.75560.75624524
11/08/190.75900.75910.75550.756055524
11/07/190.75840.75980.75780.7586200528
11/06/190.76000.76040.75800.758510612
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83