D6V20Canadian Dollar {Oct 20}09/18/2020
LAST:

 0.7579		CHANGE:
 0.00		OPEN:
0.7606		HIGH:
0.7612		ASK:
0.0000		VOLUME:
929
CHANGE(%):
0.14		PREV:
0.7590		LOW:
0.7572		BID:
0.0000		OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.76060.76120.75720.7579929405
09/17/200.75920.75980.75520.7590929405
09/16/200.75790.76180.75760.75931084
09/15/200.76040.76140.75760.75886284
09/14/200.75960.75990.75900.759013138
09/11/200.75800.76040.75720.758210138
09/10/200.76000.76230.75760.758636137
09/09/200.75580.76070.75440.759727135
09/08/200.76500.76530.75550.756477140
09/04/200.76240.76660.76120.76668138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83