D6V20Canadian Dollar {Oct 20}10/20/2020
LAST:

 0.7599		CHANGE:
 0.00		OPEN:
0.7583		HIGH:
0.7600		ASK:
0.0000		VOLUME:
26
CHANGE(%):
0.17		PREV:
0.7586		LOW:
0.7574		BID:
0.0000		OPEN INT:
174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.75830.76000.75740.759926174
10/19/200.75930.76040.75800.758626174
10/16/200.75760.75880.75540.758644168
10/15/200.76080.76080.75420.756211182
10/14/200.76110.76240.75980.76082193
10/13/200.76140.76340.76070.76102191
10/12/200.76140.76320.76100.762421191
10/09/200.76100.76270.75780.76145208
10/08/200.75390.75790.75390.757420209
10/07/200.75050.75440.74960.75376202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63