D6U25Canadian Dollar {Sep 25}09/29/2020
LAST:

 0.7388
CHANGE:
 0.00
OPEN:
0.7398
HIGH:
0.7398
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7398
LOW:
0.7388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.73980.73980.73880.738800
09/28/200.73860.73980.73860.739800
09/25/200.74110.74110.73860.738600
09/24/200.73920.74110.73920.741100
09/23/200.74280.74280.73920.739200
09/22/200.74260.74280.74260.742800
09/21/200.74920.74920.74260.742600
09/18/200.75020.75020.74920.749200
09/17/200.75040.75040.75020.750200
09/16/200.74980.75040.74980.750400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83