D6U23Canadian Dollar {Sep 23}09/22/2020
LAST:

 0.7480
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7476
LOW:
0.7476
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.74760.74800.74760.748000
09/21/200.75440.75440.74760.747600
09/18/200.75540.75540.75440.754400
09/17/200.75580.75580.75540.755400
09/16/200.75520.75580.75520.755800
09/15/200.75510.75520.75510.755200
09/14/200.75410.75510.75410.755100
09/11/200.75460.75460.75410.754100
09/10/200.75580.75580.75460.754600
09/09/200.75240.75580.75240.755800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83