D6U22Canadian Dollar {Sep 22}05/28/2020
LAST:

 0.7245
CHANGE:
 0.00
OPEN:
0.7237
HIGH:
0.7245
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7237
LOW:
0.7237
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.72370.72450.72370.724500
05/27/200.72470.72470.72370.723700
05/26/200.71180.72470.71180.724700
05/22/200.71520.71520.71180.711800
05/21/200.71830.71830.71520.715200
05/20/200.71850.71850.71830.718300
05/19/200.71520.71850.71520.718500
05/18/200.70740.71520.70740.715200
05/15/200.70920.70920.70740.707400
05/14/200.70760.70920.70760.709200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83