D6U21Canadian Dollar {Sep 21}12/11/2017
LAST:

 0.7872
CHANGE:
 0.00
OPEN:
0.7857
HIGH:
0.7872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7857
LOW:
0.7857
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.78570.78720.78570.787200
12/08/170.78640.78640.78570.785700
12/07/170.78940.78940.78640.786400
12/06/170.79520.79520.78940.789400
12/05/170.79440.79520.79440.795200
12/04/170.79460.79460.79440.794400
12/01/170.78460.79460.78460.794600
11/30/170.78680.78680.78460.784600
11/29/170.78850.78850.78680.786800
11/28/170.79210.79210.78850.788500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23