D6U21Canadian Dollar {Sep 21}06/22/2018
LAST:

 0.7690
CHANGE:
 0.00
OPEN:
0.7662
HIGH:
0.7690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7662
LOW:
0.7662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.76620.76900.76620.769000
06/21/180.76590.76620.76590.766200
06/20/180.76800.76800.76590.765900
06/19/180.77120.77120.76800.768000
06/18/180.77340.77340.77120.771200
06/15/180.77730.77730.77340.773400
06/14/180.78280.78280.77730.777300
06/13/180.78240.78280.78240.782800
06/12/180.78420.78420.78240.782400
06/11/180.78600.78600.78420.784200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83