D6U21Canadian Dollar {Sep 21}07/20/2017
LAST:

 0.7998
CHANGE:
 0.00
OPEN:
0.7984
HIGH:
0.7998
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7984
LOW:
0.7984
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79840.79980.79840.799800
07/19/170.79700.79840.79700.798400
07/18/170.79350.79700.79350.797000
07/17/170.79580.79580.79350.793500
07/14/170.79040.79580.79040.795800
07/13/170.79320.79320.79040.790400
07/12/170.78360.79320.78360.793200
07/11/170.78540.78540.78360.783600
07/10/170.78570.78570.78540.785400
07/07/170.78140.78570.78140.785700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26