D6U21Canadian Dollar {Sep 21}05/22/2020
LAST:

 0.7134
CHANGE:
 0.00
OPEN:
0.7169
HIGH:
0.7169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7169
LOW:
0.7134
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.71690.71690.71340.713402
05/21/200.71980.71980.71690.716902
05/20/200.72000.72000.71980.719802
05/19/200.71630.72000.71630.720002
05/18/200.70880.71630.70880.716302
05/15/200.71060.71060.70880.708802
05/14/200.70890.71060.70890.710602
05/13/200.71220.71220.70890.708902
05/12/200.71310.71310.71220.712202
05/11/200.71740.71740.71310.713102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83