D6U21Canadian Dollar {Sep 21}09/19/2017
LAST:

 0.8110
CHANGE:
 0.00
OPEN:
0.8072
HIGH:
0.8110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.8072
LOW:
0.8072
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.80720.81100.80720.811000
09/18/170.81560.81560.80720.807200
09/15/170.81450.81560.81450.815600
09/14/170.81380.81450.81380.814500
09/13/170.81470.81470.81380.813800
09/12/170.81810.81810.81470.814700
09/11/170.81600.81810.81600.818100
09/08/170.81720.81720.81600.816000
09/07/170.81240.81720.81240.817200
09/06/170.80560.81240.80560.812400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25