D6U21Canadian Dollar {Sep 21}03/24/2017
LAST:

 0.7688
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7700
LOW:
0.7688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.77000.77000.76880.768800
03/23/170.76990.77000.76990.770000
03/22/170.76930.76990.76930.769900
03/21/170.76920.76930.76920.769300
03/20/170.77070.77070.76920.769200
03/17/170.77070.77070.77070.770700
03/16/170.77330.77330.77070.770700
03/15/170.76370.77330.76370.773300
03/14/170.76600.76600.76370.763700
03/13/170.76580.76600.76580.766000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13