D6U20Canadian Dollar {Sep 20}05/25/2017
LAST:

 0.7572
CHANGE:
 0.00
OPEN:
0.7608
HIGH:
0.7608
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7608
LOW:
0.7572
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.76080.76080.75720.757200
05/24/170.75620.76080.75620.760800
05/23/170.75740.75740.75620.756200
05/22/170.75660.75740.75660.757400
05/19/170.75060.75660.75060.756600
05/18/170.75000.75060.75000.750600
05/17/170.75300.75300.75000.750000
05/16/170.74940.75300.74940.753000
05/15/170.74620.74940.74620.749400
05/12/170.74800.74800.74620.746200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03