D6U20Canadian Dollar {Sep 20}04/25/2018
LAST:

 0.7892
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7900
LOW:
0.7892
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.79000.79000.78920.789200
04/24/180.78900.79000.78900.790000
04/23/180.79460.79460.78900.789000
04/20/180.79890.79890.79460.794600
04/19/180.80190.80190.79890.798900
04/18/180.80640.80640.80190.801900
04/17/180.80630.80640.80630.806400
04/16/180.80360.80630.80360.806300
04/13/180.80480.80480.80360.803600
04/12/180.80460.80480.80460.804800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83