D6U20Canadian Dollar {Sep 20}09/15/2020
LAST:

 0.7592		CHANGE:
 0.00		OPEN:
0.7590		HIGH:
0.7612		ASK:
0.0000		VOLUME:
5,396
CHANGE(%):
0.05		PREV:
0.7588		LOW:
0.7584		BID:
0.0000		OPEN INT:
29,420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.75900.76120.75840.75925,39629,420
09/14/200.75800.76030.75800.75885,39629,420
09/11/200.75810.76040.75720.758025,89230,615
09/10/200.76050.76230.75740.7586105,94341,810
09/09/200.75540.76070.75420.7596135,09368,215
09/08/200.76530.76550.75540.7563123,165103,309
09/04/200.76160.76660.76100.766682,911123,857
09/03/200.76640.76680.75980.761487,452125,913
09/02/200.76560.76700.76360.765166,216128,343
09/01/200.76670.76960.76420.764878,499131,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63