D6U20Canadian Dollar {Sep 20}03/23/2017
LAST:

 0.7657
CHANGE:
 0.00
OPEN:
0.7656
HIGH:
0.7657
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7656
LOW:
0.7656
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76560.76570.76560.765700
03/22/170.76530.76560.76530.765600
03/21/170.76500.76530.76500.765300
03/20/170.76620.76620.76500.765000
03/17/170.76630.76630.76620.766200
03/16/170.76840.76840.76630.766300
03/15/170.75900.76840.75900.768400
03/14/170.76130.76130.75900.759000
03/13/170.76070.76130.76070.761300
03/10/170.75830.76070.75830.760700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15