D6U20Canadian Dollar {Sep 20}07/26/2017
LAST:

 0.8053		CHANGE:
 0.00		OPEN:
0.8027		HIGH:
0.8053		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.8027		LOW:
0.8027		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80270.80530.80270.805300
07/25/170.80380.80380.80270.802700
07/24/170.80240.80380.80240.803800
07/21/170.79930.80240.79930.802400
07/20/170.79820.79930.79820.799300
07/19/170.79670.79820.79670.798200
07/18/170.79290.79670.79290.796700
07/17/170.79530.79530.79290.792900
07/14/170.79000.79530.79000.795300
07/13/170.79190.79190.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50