D6U20Canadian Dollar {Sep 20}01/20/2017
LAST:

 0.7685
CHANGE:
 0.00
OPEN:
0.7678
HIGH:
0.7685
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7678
LOW:
0.7678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76780.76850.76780.768500
01/19/170.77180.77180.76780.767800
01/18/170.78100.78100.77180.771800
01/17/170.77780.78100.77780.781000
01/13/170.77710.77780.77710.777800
01/12/170.77460.77710.77460.777100
01/11/170.77110.77460.77110.774600
01/10/170.77130.77130.77110.771100
01/09/170.77090.77130.77090.771300
01/06/170.77070.77090.77070.770900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71