D6U20Canadian Dollar {Sep 20}07/19/2019
LAST:

 0.7684		CHANGE:
 0.00		OPEN:
0.7694		HIGH:
0.7694		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.7694		LOW:
0.7676		BID:
0.0000		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76940.76940.76760.768401
07/18/190.76950.76950.76880.769401
07/17/190.76780.76950.76700.769501
07/16/190.76920.76920.76780.767801
07/15/190.76990.76990.76920.769201
07/12/190.76760.76990.76760.769901
07/11/190.76760.76820.76760.767601
07/10/190.76460.76760.76440.767601
07/09/190.76630.76630.76460.764601
07/08/190.76720.76720.76630.766301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83