D6U20Canadian Dollar {Sep 20}05/28/2020
LAST:

 0.7266
CHANGE:
 0.00
OPEN:
0.7268
HIGH:
0.7281
ASK:
0.0000
VOLUME:
1,224
CHANGE(%):
0.11
PREV:
0.7258
LOW:
0.7252
BID:
0.0000
OPEN INT:
5,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.72680.72810.72520.72661,2245,517
05/27/200.72550.72840.72350.72581,2245,517
05/26/200.71440.72690.71400.72682,5324,762
05/22/200.71680.71730.71190.71363094,201
05/21/200.71920.71960.71600.71715724,036
05/20/200.71840.72120.71660.72005343,616
05/19/200.71750.72130.71700.72022873,508
05/18/200.70900.71760.70900.71641433,566
05/15/200.71220.71340.70860.70902083,505
05/14/200.70880.71280.70740.71081533,471
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83