D6U20Canadian Dollar {Sep 20}10/20/2017
LAST:

 0.7952		CHANGE:
 0.01		OPEN:
0.8032		HIGH:
0.8032		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.8032		LOW:
0.7952		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80320.80320.79520.795200
10/19/170.80440.80440.80320.803200
10/18/170.79920.80440.79920.804400
10/17/170.79980.79980.79920.799200
10/16/170.80160.80160.79980.799800
10/13/170.80330.80330.80160.801600
10/12/170.80220.80330.80220.803300
10/11/170.79970.80220.79970.802200
10/10/170.79770.79970.79770.799700
10/09/170.79870.79870.79770.797700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64