D6U19Canadian Dollar {Sep 19}10/20/2017
LAST:

 0.7948
CHANGE:
 0.01
OPEN:
0.8030
HIGH:
0.8030
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.8030
LOW:
0.7948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80300.80300.79480.794800
10/19/170.80440.80440.80300.803000
10/18/170.79920.80440.79920.804400
10/17/170.80020.80020.79920.799200
10/16/170.80240.80240.80020.800200
10/13/170.80380.80380.80240.802400
10/12/170.80280.80380.80280.803800
10/11/170.80040.80280.80040.802800
10/10/170.79800.80040.79800.800400
10/09/170.79920.79920.79800.798000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17