D6U19Canadian Dollar {Sep 19}05/24/2017
LAST:

 0.7563
CHANGE:
 0.00
OPEN:
0.7519
HIGH:
0.7563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7519
LOW:
0.7519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.75190.75630.75190.756300
05/23/170.75260.75260.75190.751900
05/22/170.75220.75260.75220.752600
05/19/170.74620.75220.74620.752200
05/18/170.74580.74620.74580.746200
05/17/170.74860.74860.74580.745800
05/16/170.74500.74860.74500.748600
05/15/170.74180.74500.74180.745000
05/12/170.74320.74320.74180.741800
05/11/170.74420.74420.74320.743200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49