D6U19Canadian Dollar {Sep 19}01/20/2017
LAST:

 0.7642
CHANGE:
 0.00
OPEN:
0.7635
HIGH:
0.7642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7635
LOW:
0.7635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76350.76420.76350.764200
01/19/170.76780.76780.76350.763500
01/18/170.77730.77730.76780.767800
01/17/170.77380.77730.77380.777300
01/13/170.77320.77380.77320.773800
01/12/170.77060.77320.77060.773200
01/11/170.76720.77060.76720.770600
01/10/170.76750.76750.76720.767200
01/09/170.76680.76750.76680.767500
01/06/170.76690.76690.76680.766800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06