D6U19Canadian Dollar {Sep 19}03/27/2017
LAST:

 0.7598
CHANGE:
 0.00
OPEN:
0.7598
HIGH:
0.7598
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7598
LOW:
0.7598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75980.75980.75980.759800
03/24/170.76160.76160.75980.759800
03/23/170.76140.76160.76140.761600
03/22/170.76130.76140.76130.761400
03/21/170.76080.76130.76080.761300
03/20/170.76190.76190.76080.760800
03/17/170.76200.76200.76190.761900
03/16/170.76370.76370.76200.762000
03/15/170.75430.76370.75430.763700
03/14/170.75670.75670.75430.754300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63