D6U19Canadian Dollar {Sep 19}04/19/2018
LAST:

 0.7960
CHANGE:
 0.00
OPEN:
0.7986
HIGH:
0.7986
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7986
LOW:
0.7960
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.79860.79860.79600.796002
04/18/180.80340.80340.79860.798602
04/17/180.80300.80340.80300.803402
04/16/180.80020.80300.80020.803002
04/13/180.80180.80180.80020.800202
04/12/180.80170.80180.80170.801802
04/11/180.80120.80170.80120.801702
04/10/180.79430.80120.79430.801202
04/09/180.78970.79430.78970.794302
04/06/180.79080.79080.78970.789702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23