D6U18Canadian Dollar {Sep 18}10/20/2017
LAST:

 0.7936
CHANGE:
 0.01
OPEN:
0.8021
HIGH:
0.8022
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.8021
LOW:
0.7936
BID:
0.0000
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80210.80220.79360.79360144
10/19/170.80360.80360.80210.80210144
10/18/170.79850.80360.79850.80360144
10/17/170.79640.79940.79610.79853144
10/16/170.80220.80220.79840.79960144
10/13/170.80340.80340.80010.80220144
10/12/170.80240.80460.80200.80340144
10/11/170.80020.80330.79960.80240144
10/10/170.79780.80020.79780.80020144
10/09/170.79880.79880.79780.79780144
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17