D6U18Canadian Dollar {Sep 18}01/20/2017
LAST:

 0.7592
CHANGE:
 0.00
OPEN:
0.7588
HIGH:
0.7592
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7588
LOW:
0.7588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75880.75920.75880.759200
01/19/170.76310.76310.75880.758804
01/18/170.77320.77320.76310.763104
01/17/170.76940.77320.76940.773204
01/13/170.76880.76940.76880.769404
01/12/170.76620.76880.76620.768804
01/11/170.76300.76620.76300.766204
01/10/170.76320.76320.76300.763004
01/09/170.76260.76320.76260.763204
01/06/170.76270.76270.76260.762604
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69