D6U18Canadian Dollar {Sep 18}05/24/2017
LAST:

 0.7512
CHANGE:
 0.00
OPEN:
0.7466
HIGH:
0.7517
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.7466
LOW:
0.7466
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74660.75170.74660.751206
05/23/170.74730.74870.74660.746606
05/22/170.74700.74740.74700.747306
05/19/170.74100.74700.74100.747006
05/18/170.74060.74200.74060.741006
05/17/170.74340.74340.74060.740606
05/16/170.73990.74340.73990.743406
05/15/170.73640.74070.73640.739906
05/12/170.73760.73760.73640.736406
05/11/170.73870.73870.73580.737606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80