D6U18Canadian Dollar {Sep 18}03/27/2017
LAST:

 0.7548
CHANGE:
 0.00
OPEN:
0.7547
HIGH:
0.7558
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7547
LOW:
0.7547
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75470.75580.75470.754804
03/24/170.75680.75680.75470.754704
03/23/170.75660.75710.75660.756804
03/22/170.75660.75660.75520.756604
03/21/170.75580.75990.75580.756604
03/20/170.75700.75700.75580.755804
03/17/170.75720.75780.75700.757004
03/16/170.75820.75860.75720.757204
03/15/170.74910.75820.74910.758204
03/14/170.75160.75160.74910.749104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51