D6U18Canadian Dollar {Sep 18}04/20/2018
LAST:

 0.7867
CHANGE:
 0.00
OPEN:
0.7918
HIGH:
0.7930
ASK:
0.0000
VOLUME:
160
CHANGE(%):
0.62
PREV:
0.7916
LOW:
0.7866
BID:
0.0000
OPEN INT:
2,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.79180.79300.78660.78671602,753
04/19/180.79440.79620.79150.79161242,653
04/18/180.79880.79880.79250.79401242,653
04/17/180.79850.80000.79760.7989852,696
04/16/180.79790.79840.79530.7982212,687
04/13/180.79720.79860.79530.7954382,682
04/12/180.79770.79830.79520.7972472,668
04/11/180.79640.79930.79520.79741532,679
04/10/180.79160.79680.79160.79662062,698
04/09/180.78500.79040.78460.78981062,688
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23