D6U18Canadian Dollar {Sep 18}07/24/2017
LAST:

 0.8026
CHANGE:
 0.00
OPEN:
0.8007
HIGH:
0.8026
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.8007
LOW:
0.8007
BID:
0.0000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.80070.80260.80070.8026036
07/21/170.79740.80080.79720.8007036
07/20/170.79820.79970.79600.7974536
07/19/170.79510.79700.79510.7968031
07/18/170.79070.79680.79070.7951031
07/17/170.79020.79410.78940.79074031
07/14/170.78820.79310.78820.7931018
07/13/170.78890.78890.78690.7882018
07/12/170.77770.79060.77740.7889018
07/11/170.77960.77960.77660.7777018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53