D6U17Canadian Dollar {Sep 17}07/24/2017
LAST:

 0.8007
CHANGE:
 0.00
OPEN:
0.7982
HIGH:
0.8017
ASK:
0.0000
VOLUME:
82,700
CHANGE(%):
0.26
PREV:
0.7986
LOW:
0.7974
BID:
0.0000
OPEN INT:
167,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.79820.80170.79740.800782,700167,090
07/21/170.79510.79920.79380.798682,700167,090
07/20/170.79440.79820.79180.795380,729167,855
07/19/170.79270.79580.79110.794953,545165,663
07/18/170.78840.79560.78800.793285,948163,369
07/17/170.79160.79270.78820.788863,700162,678
07/14/170.78640.79160.78520.791283,308159,103
07/13/170.78560.78680.78380.786674,068158,801
07/12/170.77490.78940.77370.7869139,977160,342
07/11/170.77660.77700.77350.775369,123154,959
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53