D6U17Canadian Dollar {Sep 17}05/25/2017
LAST:

 0.7428
CHANGE:
 0.00
OPEN:
0.7472
HIGH:
0.7483
ASK:
0.0000
VOLUME:
1,199
CHANGE(%):
0.42
PREV:
0.7459
LOW:
0.7427
BID:
0.0000
OPEN INT:
4,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.74720.74830.74270.74281,1994,011
05/24/170.74160.74750.74010.74591,1994,011
05/23/170.74200.74470.74080.74125394,199
05/22/170.74180.74300.74020.74185264,207
05/19/170.73650.74170.73630.74168254,217
05/18/170.73630.73770.73320.73584954,365
05/17/170.73660.73840.73460.73543054,263
05/16/170.73560.73820.73370.73798044,236
05/15/170.73120.73680.73040.73447424,107
05/12/170.73160.73340.72930.73083183,839
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80