D6U17Canadian Dollar {Sep 17}03/24/2017
LAST:

 0.7494
CHANGE:
 0.00
OPEN:
0.7506
HIGH:
0.7512
ASK:
0.0000
VOLUME:
34
CHANGE(%):
0.28
PREV:
0.7515
LOW:
0.7492
BID:
0.0000
OPEN INT:
1,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75060.75120.74920.7494341,860
03/23/170.75250.75290.75070.7515341,860
03/22/170.75050.75260.74790.7514881,864
03/21/170.75080.75590.75040.7514461,823
03/20/170.75120.75340.74980.7504131,823
03/17/170.75260.75360.74960.7517351,820
03/16/170.75450.75510.75100.75201081,837
03/15/170.74430.75400.74410.75241091,834
03/14/170.74460.74610.74340.7436771,773
03/13/170.74540.74670.74440.74623511,726
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13