D6U17Canadian Dollar {Sep 17}09/19/2017
LAST:

 0.8136
CHANGE:
 0.00
OPEN:
0.8138
HIGH:
0.8154
ASK:
0.0000
VOLUME:
13,440
CHANGE(%):
0.12
PREV:
0.8126
LOW:
0.8124
BID:
0.0000
OPEN INT:
118,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81380.81540.81240.813613,440118,089
09/18/170.81990.82160.81060.812613,440118,089
09/15/170.82130.82540.81840.821057,799121,811
09/14/170.82150.82260.81700.8204133,769127,384
09/13/170.82100.82440.81840.8198109,332147,607
09/12/170.82560.82770.82040.821286,672173,046
09/11/170.82310.82660.82160.825765,231181,343
09/08/170.82440.82910.82200.8235103,688185,226
09/07/170.81740.82580.81700.8233105,914189,928
09/06/170.80820.82460.80560.8177129,312195,373
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17