The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
D6U17
Canadian Dollar {Sep 17}
09/19/2017
LAST:
0.8136
CHANGE:
0.00
OPEN:
0.8138
HIGH:
0.8154
ASK:
0.0000
VOLUME:
13,440
CHANGE(%):
0.12
PREV:
0.8126
LOW:
0.8124
BID:
0.0000
OPEN INT:
118,089
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
Open Interest
09/19/17
0.8138
0.8154
0.8124
0.8136
13,440
118,089
09/18/17
0.8199
0.8216
0.8106
0.8126
13,440
118,089
09/15/17
0.8213
0.8254
0.8184
0.8210
57,799
121,811
09/14/17
0.8215
0.8226
0.8170
0.8204
133,769
127,384
09/13/17
0.8210
0.8244
0.8184
0.8198
109,332
147,607
09/12/17
0.8256
0.8277
0.8204
0.8212
86,672
173,046
09/11/17
0.8231
0.8266
0.8216
0.8257
65,231
181,343
09/08/17
0.8244
0.8291
0.8220
0.8235
103,688
185,226
09/07/17
0.8174
0.8258
0.8170
0.8233
105,914
189,928
09/06/17
0.8082
0.8246
0.8056
0.8177
129,312
195,373
FUNDAMENTALS
Sector:
Industry:
52wk range:
0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
GLOBAL INDICES
Code
Last
Change
COMP
7,129
-18
0.25
DJI
24,449
-14
0.06
SP500
2,670
0
0.01
DAX
13,466
236
1.78
FTSE
7,488
-5
0.07
NI225
22,420
408
1.86
CAC40
5,514
11
0.20
GLD
1,324
-21
1.57
BDI
1,200
49
4.26
HSI
28,594
349
1.23