D6U17Canadian Dollar {Sep 17}01/19/2017
LAST:

 0.7532
CHANGE:
 0.00
OPEN:
0.7555
HIGH:
0.7555
ASK:
0.0000
VOLUME:
34
CHANGE(%):
0.62
PREV:
0.7579
LOW:
0.7516
BID:
0.0000
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.75550.75550.75160.753234440
01/18/170.76130.76160.75580.757934440
01/17/170.76300.76980.76080.768578450
01/13/170.76290.76460.76200.76444440
01/12/170.76220.76570.76220.76405439
01/11/170.75900.76390.75490.7616102435
01/10/170.75910.76000.75700.758211484
01/09/170.75950.75980.75590.75821482
01/06/170.75940.76100.75640.75774483
01/05/170.75840.76010.75770.75771483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71