D6U16Canadian Dollar {Sep 16}09/20/2016
LAST:

 0.7555
CHANGE:
 0.00
OPEN:
0.7576
HIGH:
0.7581
ASK:
0.0000
VOLUME:
8,706
CHANGE(%):
0.25
PREV:
0.7574
LOW:
0.7551
BID:
0.0000
OPEN INT:
41,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.75760.75810.75510.75558,70641,687
09/19/160.75660.76120.75630.75748,70641,687
09/16/160.76020.76090.75480.756828,68948,148
09/15/160.75780.76160.75560.760191,12557,918
09/14/160.75960.76170.75700.7575100,22171,705
09/13/160.76680.76740.75810.759091,57091,285
09/12/160.76660.76720.76200.766688,40398,335
09/09/160.77340.77530.76600.767681,151110,541
09/08/160.77610.77820.77280.774170,088110,859
09/07/160.77820.77990.77440.775467,557111,975
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71