D6N19Canadian Dollar {Jul 19}07/16/2019
LAST:

 0.7670
CHANGE:
 0.00
OPEN:
0.7666
HIGH:
0.7670
ASK:
0.0000
VOLUME:
317
CHANGE(%):
0.05
PREV:
0.7666
LOW:
0.7666
BID:
0.0000
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76660.76700.76660.7670317272
07/15/190.76730.76730.76630.7666317272
07/12/190.76680.76820.76660.7674514394
07/11/190.76640.76670.76460.765261620
07/10/190.76180.76520.76110.7652255632
07/09/190.76300.76300.76170.76201,062733
07/08/190.76540.76590.76380.7638223592
07/05/190.76550.76640.76200.7644236602
07/03/190.76310.76550.76300.7654145673
07/02/190.76220.76300.76200.7630190645
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83