D6N19Canadian Dollar {Jul 19}07/16/2019
LAST:

 0.7670		CHANGE:
 0.00		OPEN:
0.7666		HIGH:
0.7670		ASK:
0.0000		VOLUME:
317
CHANGE(%):
0.05		PREV:
0.7666		LOW:
0.7666		BID:
0.0000		OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76660.76700.76660.7670317272
07/15/190.76730.76730.76630.7666317272
07/12/190.76680.76820.76660.7674514394
07/11/190.76640.76670.76460.765261620
07/10/190.76180.76520.76110.7652255632
07/09/190.76300.76300.76170.76201,062733
07/08/190.76540.76590.76380.7638223592
07/05/190.76550.76640.76200.7644236602
07/03/190.76310.76550.76300.7654145673
07/02/190.76220.76300.76200.7630190645
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83