D6M25Canadian Dollar {Jun 25}09/24/2020
LAST:

 0.7417
CHANGE:
 0.00
OPEN:
0.7398
HIGH:
0.7417
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.7398
LOW:
0.7398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.73980.74170.73980.741700
09/23/200.74350.74350.73980.739800
09/22/200.74320.74350.74320.743500
09/21/200.74990.74990.74320.743200
09/18/200.75090.75090.74990.749900
09/17/200.75110.75110.75090.750900
09/16/200.75040.75110.75040.751100
09/15/200.75000.75040.75000.750400
09/14/200.74900.75000.74900.750000
09/11/200.74940.74940.74900.749000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83