D6M24Canadian Dollar {Jun 24}07/19/2019
LAST:

 0.7706
CHANGE:
 0.00
OPEN:
0.7714
HIGH:
0.7714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7714
LOW:
0.7706
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.77140.77140.77060.770600
07/18/190.77120.77140.77120.771400
07/17/190.76880.77120.76880.771200
07/16/190.76880.76880.76880.768800
07/15/190.76980.76980.76880.768800
07/12/190.76740.76980.76740.769800
07/11/190.76600.76740.76600.767400
07/10/190.76400.76600.76400.766000
07/09/190.76420.76420.76400.764000
07/08/190.76580.76580.76420.764200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83