D6M24Canadian Dollar {Jun 24}05/28/2020
LAST:

 0.7201
CHANGE:
 0.00
OPEN:
0.7194
HIGH:
0.7201
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7194
LOW:
0.7194
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.71940.72010.71940.720100
05/27/200.72050.72050.71940.719400
05/26/200.70800.72050.70800.720500
05/22/200.71120.71120.70800.708000
05/21/200.71440.71440.71120.711200
05/20/200.71500.71500.71440.714400
05/19/200.71270.71500.71270.715000
05/18/200.70410.71270.70410.712700
05/15/200.70560.70560.70410.704100
05/14/200.70440.70560.70440.705600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83