D6M23Canadian Dollar {Jun 23}07/02/2020
LAST:

 0.7312
CHANGE:
 0.00
OPEN:
0.7320
HIGH:
0.7320
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7320
LOW:
0.7312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.73200.73200.73120.731200
07/01/200.73180.73200.73180.732000
06/30/200.72620.73180.72620.731800
06/29/200.72830.72830.72620.726200
06/26/200.72900.72900.72830.728300
06/25/200.73100.73100.72900.729000
06/24/200.73470.73470.73100.731000
06/23/200.73560.73560.73470.734700
06/22/200.73120.73560.73120.735600
06/19/200.73150.73150.73120.731200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83