D6M22Canadian Dollar {Jun 22}07/10/2020
LAST:

 0.7346
CHANGE:
 0.00
OPEN:
0.7352
HIGH:
0.7352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7352
LOW:
0.7346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.73520.73520.73460.734600
07/09/200.73940.73940.73520.735200
07/08/200.73450.73940.73450.739400
07/07/200.73710.73710.73450.734500
07/06/200.73420.73710.73420.737100
07/03/200.73420.73420.73420.734200
07/02/200.73460.73460.73420.734200
07/01/200.73460.73460.73460.734600
06/30/200.72910.73460.72910.734600
06/29/200.73080.73080.72910.729100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83