D6M22Canadian Dollar {Jun 22}07/19/2019
LAST:

 0.7696
CHANGE:
 0.00
OPEN:
0.7704
HIGH:
0.7704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7704
LOW:
0.7696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.77040.77040.76960.769600
07/18/190.77030.77040.77030.770400
07/17/190.76830.77030.76830.770300
07/16/190.76910.76910.76830.768300
07/15/190.77000.77000.76910.769100
07/12/190.76780.77000.76780.770000
07/11/190.76720.76780.76720.767800
07/10/190.76450.76720.76450.767200
07/09/190.76560.76560.76450.764500
07/08/190.76700.76700.76560.765600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83