D6M21Canadian Dollar {Jun 21}03/30/2017
LAST:

 0.7724
CHANGE:
 0.00
OPEN:
0.7712
HIGH:
0.7724
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7712
LOW:
0.7712
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.77120.77240.77120.772400
03/29/170.76840.77120.76840.771200
03/28/170.76780.76840.76780.768400
03/27/170.76770.76780.76770.767800
03/24/170.76890.76890.76770.767700
03/23/170.76880.76890.76880.768900
03/22/170.76830.76880.76830.768800
03/21/170.76810.76830.76810.768300
03/20/170.76960.76960.76810.768100
03/17/170.76960.76960.76960.769600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37