D6M21Canadian Dollar {Jun 21}06/25/2019
LAST:

 0.7618
CHANGE:
 0.00
OPEN:
0.7614
HIGH:
0.7618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7614
LOW:
0.7614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.76140.76180.76140.761800
06/24/190.76050.76140.76050.761400
06/21/190.76130.76130.76050.760500
06/20/190.75710.76130.75710.761300
06/19/190.75240.75710.75240.757100
06/18/190.75060.75240.75060.752400
06/17/190.75040.75060.75040.750600
06/14/190.75540.75540.75040.750400
06/13/190.75540.75540.75540.755400
06/12/190.75800.75800.75540.755400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83