D6M21Canadian Dollar {Jun 21}09/25/2020
LAST:

 0.7469
CHANGE:
 0.00
OPEN:
0.7480
HIGH:
0.7480
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.33
PREV:
0.7494
LOW:
0.7462
BID:
0.0000
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.74800.74800.74620.74694360
09/24/200.74700.75050.74620.74944360
09/23/200.75000.75220.74780.74788357
09/22/200.75270.75280.75040.75185349
09/21/200.75300.75300.75120.751211344
09/18/200.75920.76100.75820.75821333
09/17/200.75800.75920.75800.75921333
09/16/200.75940.76110.75940.75961332
09/15/200.76020.76080.75850.75905331
09/14/200.76020.76020.75930.75935326
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83