D6M21Canadian Dollar {Jun 21}01/20/2017
LAST:

 0.7718
CHANGE:
 0.00
OPEN:
0.7710
HIGH:
0.7718
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7710
LOW:
0.7710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.77100.77180.77100.771800
01/19/170.77500.77500.77100.771000
01/18/170.78380.78380.77500.775000
01/17/170.78080.78380.78080.783800
01/13/170.78010.78080.78010.780800
01/12/170.77780.78010.77780.780100
01/11/170.77400.77780.77400.777800
01/10/170.77420.77420.77400.774000
01/09/170.77400.77420.77400.774200
01/06/170.77360.77400.77360.774000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71