D6M21Canadian Dollar {Jun 21}07/21/2017
LAST:

 0.8028
CHANGE:
 0.00
OPEN:
0.7996
HIGH:
0.8028
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7996
LOW:
0.7996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79960.80280.79960.802800
07/20/170.79840.79960.79840.799600
07/19/170.79700.79840.79700.798400
07/18/170.79340.79700.79340.797000
07/17/170.79570.79570.79340.793400
07/14/170.79030.79570.79030.795700
07/13/170.79290.79290.79030.790300
07/12/170.78320.79290.78320.792900
07/11/170.78500.78500.78320.783200
07/10/170.78520.78520.78500.785000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53