D6M21Canadian Dollar {Jun 21}10/17/2017
LAST:

 0.7992
CHANGE:
 0.00
OPEN:
0.7994
HIGH:
0.7994
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7994
LOW:
0.7992
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.79940.79940.79920.799200
10/16/170.80080.80080.79940.799400
10/13/170.80290.80290.80080.800800
10/12/170.80160.80290.80160.802900
10/11/170.79920.80160.79920.801600
10/10/170.79740.79920.79740.799200
10/09/170.79840.79840.79740.797400
10/06/170.79600.79840.79600.798400
10/05/170.80100.80100.79600.796000
10/04/170.80020.80100.80020.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08