D6M20Canadian Dollar {Jun 20}01/13/2017
LAST:

 0.7768
CHANGE:
 0.00
OPEN:
0.7761
HIGH:
0.7768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7761
LOW:
0.7761
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.77610.77680.77610.776800
01/12/170.77360.77610.77360.776100
01/11/170.77010.77360.77010.773600
01/10/170.77040.77040.77010.770100
01/09/170.76980.77040.76980.770400
01/06/170.76980.76980.76980.769800
01/05/170.76560.76980.76560.769800
01/04/170.75960.76560.75960.765600
01/03/170.75860.75960.75860.759600
01/02/170.75860.75860.75860.758600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54