D6M20Canadian Dollar {Jun 20}10/17/2017
LAST:

 0.7992
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.8000
LOW:
0.7992
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.80000.80000.79920.799200
10/16/170.80180.80180.80000.800000
10/13/170.80340.80340.80180.801800
10/12/170.80230.80340.80230.803400
10/11/170.79980.80230.79980.802300
10/10/170.79780.79980.79780.799800
10/09/170.79880.79880.79780.797800
10/06/170.79620.79880.79620.798800
10/05/170.80170.80170.79620.796200
10/04/170.80080.80170.80080.801700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05