D6M20Canadian Dollar {Jun 20}07/19/2019
LAST:

 0.7682
CHANGE:
 0.00
OPEN:
0.7658
HIGH:
0.7682
ASK:
0.0000
VOLUME:
53
CHANGE(%):
0.13
PREV:
0.7692
LOW:
0.7658
BID:
0.0000
OPEN INT:
264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76580.76820.76580.768253264
07/18/190.76920.76920.76920.769253264
07/17/190.76820.76930.76820.76932214
07/16/190.76760.76760.76760.76761214
07/15/190.76920.76920.76900.76901214
07/12/190.76760.76980.76760.76980213
07/11/190.76750.76760.76750.76761213
07/10/190.76460.76750.76460.76751213
07/09/190.76630.76630.76460.76460214
07/08/190.76720.76720.76630.76630214
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83