D6M20Canadian Dollar {Jun 20}06/16/2020
LAST:

 0.7392
CHANGE:
 0.00
OPEN:
0.7380
HIGH:
0.7404
ASK:
0.0000
VOLUME:
5,482
CHANGE(%):
0.24
PREV:
0.7374
LOW:
0.7354
BID:
0.0000
OPEN INT:
24,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.73800.74040.73540.73925,48224,329
06/15/200.73460.73820.73080.73745,48224,329
06/12/200.73420.73920.73180.734429,04526,040
06/11/200.74620.74620.73360.7350113,59235,561
06/10/200.74520.75100.74420.7474115,17657,053
06/09/200.74700.74850.74140.746673,34090,798
06/08/200.74540.74870.74420.748366,23699,197
06/05/200.74060.74680.74000.744480,665108,955
06/04/200.74100.74260.73850.740468,861113,058
06/03/200.73960.74200.73680.741683,754114,887
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83