D6M20Canadian Dollar {Jun 20}07/27/2017
LAST:

 0.7998
CHANGE:
 0.01
OPEN:
0.8052
HIGH:
0.8052
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.8052
LOW:
0.7998
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.80520.80520.79980.799800
07/26/170.80280.80520.80280.805200
07/25/170.80380.80380.80280.802800
07/24/170.80240.80380.80240.803800
07/21/170.79920.80240.79920.802400
07/20/170.79820.79920.79820.799200
07/19/170.79660.79820.79660.798200
07/18/170.79280.79660.79280.796600
07/17/170.79520.79520.79280.792800
07/14/170.78990.79520.78990.795200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55