D6M19Canadian Dollar {Jun 19}05/25/2017
LAST:

 0.7518
CHANGE:
 0.00
OPEN:
0.7552
HIGH:
0.7552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7552
LOW:
0.7518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75520.75520.75180.751800
05/24/170.75080.75520.75080.755200
05/23/170.75140.75140.75080.750800
05/22/170.75120.75140.75120.751400
05/19/170.74510.75120.74510.751200
05/18/170.74480.74510.74480.745100
05/17/170.74760.74760.74480.744800
05/16/170.74400.74760.74400.747600
05/15/170.74060.74400.74060.744000
05/12/170.74200.74200.74060.740600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80