D6M19Canadian Dollar {Jun 19}06/18/2019
LAST:

 0.7463
CHANGE:
 0.00
OPEN:
0.7456
HIGH:
0.7468
ASK:
0.0000
VOLUME:
4,126
CHANGE(%):
0.11
PREV:
0.7455
LOW:
0.7446
BID:
0.0000
OPEN INT:
36,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.74560.74680.74460.74634,12636,627
06/17/190.74560.74660.74520.74554,12636,627
06/14/190.75040.75060.74500.745328,23139,157
06/13/190.74980.75200.74980.750581,21254,000
06/12/190.75300.75350.74940.750286,65179,626
06/11/190.75370.75480.75160.752888,266103,650
06/10/190.75440.75480.75320.753884,103121,223
06/07/190.74860.75500.74830.7536101,115129,314
06/06/190.74540.74880.74480.748268,615130,738
06/05/190.74680.74860.74490.745290,401131,931
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83