D6M19Canadian Dollar {Jun 19}01/17/2017
LAST:

 0.7764
CHANGE:
 0.00
OPEN:
0.7728
HIGH:
0.7764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7728
LOW:
0.7728
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.77280.77640.77280.776400
01/13/170.77220.77280.77220.772800
01/12/170.76960.77220.76960.772200
01/11/170.76620.76960.76620.769600
01/10/170.76650.76650.76620.766200
01/09/170.76580.76650.76580.766500
01/06/170.76600.76600.76580.765800
01/05/170.76150.76600.76150.766000
01/04/170.75520.76150.75520.761500
01/03/170.75420.75520.75420.755200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93