D6M19Canadian Dollar {Jun 19}07/21/2017
LAST:

 0.8019
CHANGE:
 0.00
OPEN:
0.7986
HIGH:
0.8019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7986
LOW:
0.7986
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79860.80190.79860.801900
07/20/170.79800.79860.79800.798600
07/19/170.79620.79800.79620.798000
07/18/170.79200.79620.79200.796200
07/17/170.79460.79460.79200.792000
07/14/170.78940.79460.78940.794600
07/13/170.79020.79020.78940.789400
07/12/170.77950.79020.77950.790200
07/11/170.78160.78160.77950.779500
07/10/170.78130.78160.78130.781600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53