D6M18Canadian Dollar {Jun 18}01/19/2018
LAST:

 0.8026
CHANGE:
 0.00
OPEN:
0.8075
HIGH:
0.8075
ASK:
0.0000
VOLUME:
38
CHANGE(%):
0.40
PREV:
0.8058
LOW:
0.8009
BID:
0.0000
OPEN INT:
2,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80750.80750.80090.8026382,211
01/18/180.80580.80640.80220.8058382,211
01/17/180.80590.81000.79880.80742132,221
01/16/180.80480.80750.80470.80601292,209
01/15/180.80220.80220.80220.802200
01/12/180.80020.80380.79810.80222462,197
01/11/180.79920.79990.79620.7998532,123
01/10/180.80300.80530.79630.79642402,108
01/09/180.80750.80750.80280.80381072,082
01/08/180.80710.80870.80500.8062392,155
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23