D6M18Canadian Dollar {Jun 18}07/21/2017
LAST:

 0.8002
CHANGE:
 0.00
OPEN:
0.7990
HIGH:
0.8008
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7970
LOW:
0.7963
BID:
0.0000
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79900.80080.79630.8002097
07/20/170.79640.79960.79520.7970097
07/19/170.79470.79720.79410.7964097
07/18/170.79380.79660.79380.7947197
07/17/170.79260.79400.79030.7903096
07/14/170.79320.79320.79260.7926196
07/13/170.78770.78800.78600.7879696
07/12/170.78560.79010.77640.7884498
07/11/170.77650.77710.77580.77712394
07/10/170.77900.77920.77630.77903075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13