D6M18Canadian Dollar {Jun 18}04/19/2018
LAST:

 0.7901
CHANGE:
 0.00
OPEN:
0.7930
HIGH:
0.7954
ASK:
0.0000
VOLUME:
118,190
CHANGE(%):
0.29
PREV:
0.7924
LOW:
0.7897
BID:
0.0000
OPEN INT:
123,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.79300.79540.78970.7901118,190123,842
04/18/180.79780.79780.79080.7924118,190123,842
04/17/180.79660.79920.79580.797464,946121,391
04/16/180.79520.79700.79320.796850,145125,219
04/13/180.79560.79760.79360.793961,251124,309
04/12/180.79620.79720.79330.795884,115123,716
04/11/180.79470.79830.79320.796080,251119,637
04/10/180.78840.79540.78790.795187,114117,767
04/09/180.78360.78920.78100.788468,812116,682
04/06/180.78530.78670.78260.783673,075117,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23