D6M18Canadian Dollar {Jun 18}01/20/2017
LAST:

 0.7578
CHANGE:
 0.00
OPEN:
0.7573
HIGH:
0.7578
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.07
PREV:
0.7573
LOW:
0.7552
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75730.75780.75520.757847
01/19/170.75750.75750.75520.757347
01/18/170.76250.76250.76000.761838
01/17/170.76810.77190.76640.771907
01/13/170.76760.76810.76730.768107
01/12/170.76500.76760.76500.767607
01/11/170.76170.76500.76020.765007
01/10/170.76190.76260.76170.761707
01/09/170.76120.76220.76120.761907
01/06/170.76140.76320.76120.761207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71