D6M18Canadian Dollar {Jun 18}10/18/2017
LAST:

 0.8033
CHANGE:
 0.01
OPEN:
0.8026
HIGH:
0.8033
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.63
PREV:
0.7983
LOW:
0.8022
BID:
0.0000
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.80260.80330.80220.80335335
10/17/170.79700.79940.79560.79835335
10/16/170.79900.79940.79720.79942334
10/13/170.80070.80210.79980.80218333
10/12/170.80220.80320.80180.80320332
10/11/170.79980.80260.79980.802216332
10/10/170.80180.80180.80020.80025332
10/09/170.79880.79880.79770.79770333
10/06/170.79760.79880.79760.798813333
10/05/170.80230.80280.79620.79620343
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24