D6M17Canadian Dollar {Jun 17}03/29/2017
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7480
HIGH:
0.7515
ASK:
0.0000
VOLUME:
48,898
CHANGE(%):
0.36
PREV:
0.7483
LOW:
0.7470
BID:
0.0000
OPEN INT:
117,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74800.75150.74700.751048,898117,118
03/28/170.74800.74980.74630.748348,898117,118
03/27/170.74940.75160.74680.748652,555117,066
03/24/170.74960.75020.74790.748344,760115,286
03/23/170.75100.75200.74960.750544,112113,777
03/22/170.74960.75160.74660.750461,709114,807
03/21/170.74980.75480.74900.750371,924114,853
03/20/170.75020.75260.74880.749444,242118,349
03/17/170.75180.75260.74840.750654,982116,312
03/16/170.75280.75420.74980.750972,381116,084
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37