D6M17Canadian Dollar {Jun 17}05/22/2017
LAST:

 0.7406
CHANGE:
 0.00
OPEN:
0.7405
HIGH:
0.7418
ASK:
0.0000
VOLUME:
77,335
CHANGE(%):
0.04
PREV:
0.7403
LOW:
0.7388
BID:
0.0000
OPEN INT:
207,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.74050.74180.73880.740677,335207,808
05/19/170.73540.74060.73500.740377,335207,808
05/18/170.73630.73660.73180.734681,879209,583
05/17/170.73540.73720.73340.734278,936212,429
05/16/170.73400.73700.73250.736772,575211,353
05/15/170.72980.73560.72900.733270,929212,252
05/12/170.73040.73220.72800.729655,502212,591
05/11/170.73200.73200.72660.730677,307210,831
05/10/170.72940.73310.72860.731770,619212,004
05/09/170.73050.73180.72740.729377,846207,353
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13