D6M17Canadian Dollar {Jun 17}06/20/2017
LAST:

 0.7536
CHANGE:
 0.00
OPEN:
0.7562
HIGH:
0.7573
ASK:
0.0000
VOLUME:
12,136
CHANGE(%):
0.29
PREV:
0.7558
LOW:
0.7528
BID:
0.0000
OPEN INT:
74,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.75620.75730.75280.753612,13674,751
06/19/170.75700.75810.75430.755812,13674,751
06/16/170.75370.75700.75340.756430,38781,728
06/15/170.75530.75630.75150.7534129,11995,111
06/14/170.75540.75970.75360.7548177,620115,356
06/13/170.75100.75700.75070.7559124,894143,138
06/12/170.74300.75090.74240.750699,480161,018
06/09/170.74000.74520.73920.742489,593169,105
06/08/170.74060.74180.73970.740855,193179,385
06/07/170.74340.74500.73940.739864,308183,865
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02