D6M17Canadian Dollar {Jun 17}01/23/2017
LAST:

 0.7562
CHANGE:
 0.00
OPEN:
0.7514
HIGH:
0.7576
ASK:
0.0000
VOLUME:
432
CHANGE(%):
0.46
PREV:
0.7527
LOW:
0.7512
BID:
0.0000
OPEN INT:
2,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.75140.75760.75120.75624322,007
01/20/170.75370.75400.74840.75274322,007
01/19/170.75500.75580.75040.75222172,005
01/18/170.76680.76800.75460.75696181,985
01/17/170.76180.76920.75960.76752281,940
01/13/170.76180.76390.76080.7635531,891
01/12/170.76020.76860.76020.76304571,885
01/11/170.75680.76340.75350.76061872,009
01/10/170.75580.75920.75570.7572441,981
01/09/170.75650.75900.75460.75741991,982
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22