D6H23Canadian Dollar {Mar 23}07/16/2019
LAST:

 0.7684
CHANGE:
 0.00
OPEN:
0.7690
HIGH:
0.7690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7690
LOW:
0.7684
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76900.76900.76840.768400
07/15/190.77000.77000.76900.769000
07/12/190.76760.77000.76760.770000
07/11/190.76680.76760.76680.767600
07/10/190.76430.76680.76430.766800
07/09/190.76510.76510.76430.764300
07/08/190.76650.76650.76510.765100
07/05/190.76820.76820.76650.766500
07/03/190.76640.76820.76640.768200
07/02/190.76660.76660.76640.766400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83