D6H22Canadian Dollar {Mar 22}05/28/2020
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7248
HIGH:
0.7256
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7248
LOW:
0.7248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.72480.72560.72480.725600
05/27/200.72580.72580.72480.724800
05/26/200.71280.72580.71280.725800
05/22/200.71620.71620.71280.712800
05/21/200.71920.71920.71620.716200
05/20/200.71940.71940.71920.719200
05/19/200.71580.71940.71580.719400
05/18/200.70820.71580.70820.715800
05/15/200.71000.71000.70820.708200
05/14/200.70840.71000.70840.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83