D6H21Canadian Dollar {Mar 21}07/20/2017
LAST:

 0.7996
CHANGE:
 0.00
OPEN:
0.7984
HIGH:
0.7996
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7984
LOW:
0.7984
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79840.79960.79840.799600
07/19/170.79680.79840.79680.798400
07/18/170.79320.79680.79320.796800
07/17/170.79560.79560.79320.793200
07/14/170.79020.79560.79020.795600
07/13/170.79260.79260.79020.790200
07/12/170.78270.79260.78270.792600
07/11/170.78460.78460.78270.782700
07/10/170.78470.78470.78460.784600
07/07/170.78040.78470.78040.784700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13