D6H21Canadian Dollar {Mar 21}05/22/2017
LAST:

 0.7599
CHANGE:
 0.00
OPEN:
0.7588
HIGH:
0.7599
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7588
LOW:
0.7588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.75880.75990.75880.759900
05/19/170.75280.75880.75280.758800
05/18/170.75220.75280.75220.752800
05/17/170.75520.75520.75220.752200
05/16/170.75160.75520.75160.755200
05/15/170.74850.75160.74850.751600
05/12/170.75040.75040.74850.748500
05/11/170.75080.75080.75040.750400
05/10/170.74880.75080.74880.750800
05/09/170.75000.75000.74880.748800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05