D6H21Canadian Dollar {Mar 21}07/16/2019
LAST:

 0.7680
CHANGE:
 0.00
OPEN:
0.7692
HIGH:
0.7692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7692
LOW:
0.7680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76920.76920.76800.768000
07/15/190.77000.77000.76920.769200
07/12/190.76780.77000.76780.770000
07/11/190.76760.76780.76760.767800
07/10/190.76480.76760.76480.767600
07/09/190.76620.76620.76480.764800
07/08/190.76740.76740.76620.766200
07/05/190.76800.76800.76740.767400
07/03/190.76580.76800.76580.768000
07/02/190.76470.76580.76470.765800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83