D6H21Canadian Dollar {Mar 21}09/22/2017
LAST:

 0.8082
CHANGE:
 0.00
OPEN:
0.8077
HIGH:
0.8082
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8077
LOW:
0.8077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.80770.80820.80770.808200
09/21/170.80640.80770.80640.807700
09/20/170.81160.81160.80640.806400
09/19/170.80810.81160.80810.811600
09/18/170.81640.81640.80810.808100
09/15/170.81540.81640.81540.816400
09/14/170.81470.81540.81470.815400
09/13/170.81560.81560.81470.814700
09/12/170.81930.81930.81560.815600
09/11/170.81710.81930.81710.819300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82