D6H21Canadian Dollar {Mar 21}03/24/2017
LAST:

 0.7666
CHANGE:
 0.00
OPEN:
0.7678
HIGH:
0.7678
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7678
LOW:
0.7666
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76780.76780.76660.766600
03/23/170.76780.76780.76780.767800
03/22/170.76730.76780.76730.767800
03/21/170.76700.76730.76700.767300
03/20/170.76850.76850.76700.767000
03/17/170.76850.76850.76850.768500
03/16/170.77080.77080.76850.768500
03/15/170.76140.77080.76140.770800
03/14/170.76360.76360.76140.761400
03/13/170.76320.76360.76320.763600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68