D6H21Canadian Dollar {Mar 21}01/18/2017
LAST:

 0.7740
CHANGE:
 0.01
OPEN:
0.7828
HIGH:
0.7828
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.7828
LOW:
0.7740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.78280.78280.77400.774000
01/17/170.77980.78280.77980.782800
01/13/170.77910.77980.77910.779800
01/12/170.77670.77910.77670.779100
01/11/170.77300.77670.77300.776700
01/10/170.77320.77320.77300.773000
01/09/170.77290.77320.77290.773200
01/06/170.77260.77290.77260.772900
01/05/170.76880.77260.76880.772600
01/04/170.76280.76880.76280.768800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21