D6H21Canadian Dollar {Mar 21}12/12/2017
LAST:

 0.7856
CHANGE:
 0.00
OPEN:
0.7864
HIGH:
0.7864
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7864
LOW:
0.7856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.78640.78640.78560.785600
12/11/170.78500.78640.78500.786400
12/08/170.78580.78580.78500.785000
12/07/170.78880.78880.78580.785800
12/06/170.79440.79440.78880.788800
12/05/170.79380.79440.79380.794400
12/04/170.79410.79410.79380.793800
12/01/170.78380.79410.78380.794100
11/30/170.78600.78600.78380.783800
11/29/170.78790.78790.78600.786000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23