D6H21Canadian Dollar {Mar 21}05/29/2020
LAST:

 0.7258
CHANGE:
 0.00
OPEN:
0.7260
HIGH:
0.7286
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.14
PREV:
0.7268
LOW:
0.7238
BID:
0.0000
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.72600.72860.72380.72581238
05/28/200.72600.72780.72590.72681238
05/27/200.72550.72800.72430.72602238
05/26/200.72360.72700.72340.72704238
05/22/200.71730.71730.71270.71380238
05/21/200.71770.71800.71680.7173106238
05/20/200.71900.72080.71780.720211133
05/19/200.71660.72040.71260.72040140
05/18/200.71260.71720.71260.71662140
05/15/200.71100.71300.70920.70920142
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83