D6H21Canadian Dollar {Mar 21}03/16/2021
LAST:

 0.8018		CHANGE:
 0.00		OPEN:
0.8016		HIGH:
0.8021		ASK:
0.0000		VOLUME:
6,145
CHANGE(%):
0.02		PREV:
0.8016		LOW:
0.8003		BID:
0.0000		OPEN INT:
23,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/210.80160.80210.80030.80186,14523,460
03/15/210.80160.80370.79920.80166,14523,460
03/12/210.79780.80240.79540.802233,56027,993
03/11/210.79230.79870.79200.7975116,87244,631
03/10/210.79140.79300.78840.7921131,12487,021
03/09/210.78940.79420.78830.7916100,957128,597
03/08/210.79020.79220.78740.790293,941139,037
03/05/210.78940.79080.78500.7896104,583150,914
03/04/210.79020.79520.78780.789894,437152,043
03/03/210.79110.79410.79000.791465,570156,085
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09