D6H20Canadian Dollar {Mar 20}07/17/2019
LAST:

 0.7690		CHANGE:
 0.00		OPEN:
0.7674		HIGH:
0.7690		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.7674		LOW:
0.7674		BID:
0.0000		OPEN INT:
963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.76740.76900.76740.76900963
07/16/190.76880.76880.76740.76740963
07/15/190.76990.77000.76880.768810963
07/12/190.76860.76960.76860.769633964
07/11/190.76790.76820.76680.767311981
07/10/190.76460.76740.76360.767452984
07/09/190.76600.76600.76430.76430980
07/08/190.76680.76680.76600.766012980
07/05/190.76840.76840.76620.766829971
07/03/190.76700.76750.76700.76744970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83