D6H20Canadian Dollar {Mar 20}03/17/2020
LAST:

 0.7097
CHANGE:
 0.01
OPEN:
0.7144
HIGH:
0.7152
ASK:
0.0000
VOLUME:
5,961
CHANGE(%):
0.71
PREV:
0.7148
LOW:
0.7086
BID:
0.0000
OPEN INT:
58,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.71440.71520.70860.70975,96158,548
03/16/200.72700.72870.71330.71485,96158,548
03/13/200.71820.72560.71440.717844,69964,689
03/12/200.72560.72940.71610.7222148,01081,725
03/11/200.72870.73080.72480.7262120,761100,837
03/10/200.72990.73480.72480.7278154,542122,834
03/09/200.73580.73980.72680.7338211,633136,967
03/06/200.74570.74740.74410.7448102,168144,627
03/05/200.74690.74720.74420.744992,753142,850
03/04/200.74720.75030.74460.7462107,743137,966
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83