D6H20Canadian Dollar {Mar 20}07/24/2017
LAST:

 0.8038		CHANGE:
 0.00		OPEN:
0.8022		HIGH:
0.8038		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.8022		LOW:
0.8022		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.80220.80380.80220.803800
07/21/170.79910.80220.79910.802200
07/20/170.79820.79910.79820.799100
07/19/170.79660.79820.79660.798200
07/18/170.79260.79660.79260.796600
07/17/170.79500.79500.79260.792600
07/14/170.78980.79500.78980.795000
07/13/170.79120.79120.78980.789800
07/12/170.78090.79120.78090.791200
07/11/170.78290.78290.78090.780900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03