D6H20Canadian Dollar {Mar 20}03/23/2017
LAST:

 0.7636
CHANGE:
 0.00
OPEN:
0.7635
HIGH:
0.7636
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7635
LOW:
0.7635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76350.76360.76350.763600
03/22/170.76330.76350.76330.763500
03/21/170.76280.76330.76280.763300
03/20/170.76400.76400.76280.762800
03/17/170.76420.76420.76400.764000
03/16/170.76600.76600.76420.764200
03/15/170.75660.76600.75660.766000
03/14/170.75900.75900.75660.756600
03/13/170.75820.75900.75820.759000
03/10/170.75580.75820.75580.758200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14