D6H20Canadian Dollar {Mar 20}01/22/2018
LAST:

 0.8090
CHANGE:
 0.00
OPEN:
0.8067
HIGH:
0.8090
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.8067
LOW:
0.8067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80670.80900.80670.809000
01/19/180.80980.80980.80670.806700
01/18/180.81140.81140.80980.809800
01/17/180.80950.81140.80950.811400
01/16/180.80560.80950.80560.809500
01/15/180.80560.80560.80560.805600
01/12/180.80300.80560.80300.805600
01/11/180.79940.80300.79940.803000
01/10/180.80640.80640.79940.799400
01/09/180.80840.80840.80640.806400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23