D6H20Canadian Dollar {Mar 20}04/19/2018
LAST:

 0.7979
CHANGE:
 0.00
OPEN:
0.8008
HIGH:
0.8008
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.8008
LOW:
0.7979
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.80080.80080.79790.797900
04/18/180.80540.80540.80080.800800
04/17/180.80520.80540.80520.805400
04/16/180.80240.80520.80240.805200
04/13/180.80380.80380.80240.802400
04/12/180.80360.80380.80360.803800
04/11/180.80320.80360.80320.803600
04/10/180.79620.80320.79620.803200
04/09/180.79200.79620.79200.796200
04/06/180.79290.79290.79200.792000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23