D6H20Canadian Dollar {Mar 20}05/22/2017
LAST:

 0.7550		CHANGE:
 0.00		OPEN:
0.7544		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.7544		LOW:
0.7544		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.75440.75500.75440.755000
05/19/170.74840.75440.74840.754400
05/18/170.74790.74840.74790.748400
05/17/170.75080.75080.74790.747900
05/16/170.74720.75080.74720.750800
05/15/170.74400.74720.74400.747200
05/12/170.74560.74560.74400.744000
05/11/170.74640.74640.74560.745600
05/10/170.74420.74640.74420.746400
05/09/170.74540.74540.74420.744200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05