D6H20Canadian Dollar {Mar 20}10/20/2017
LAST:

 0.7951
CHANGE:
 0.01
OPEN:
0.8032
HIGH:
0.8032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.8032
LOW:
0.7951
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80320.80320.79510.795100
10/19/170.80450.80450.80320.803200
10/18/170.79930.80450.79930.804500
10/17/170.80000.80000.79930.799300
10/16/170.80200.80200.80000.800000
10/13/170.80360.80360.80200.802000
10/12/170.80250.80360.80250.803600
10/11/170.80000.80250.80000.802500
10/10/170.79780.80000.79780.800000
10/09/170.79900.79900.79780.797800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17