D6H20Canadian Dollar {Mar 20}01/18/2017
LAST:

 0.7698
CHANGE:
 0.01
OPEN:
0.7792
HIGH:
0.7792
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.7792
LOW:
0.7698
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.77920.77920.76980.769800
01/17/170.77580.77920.77580.779200
01/13/170.77510.77580.77510.775800
01/12/170.77260.77510.77260.775100
01/11/170.76920.77260.76920.772600
01/10/170.76940.76940.76920.769200
01/09/170.76880.76940.76880.769400
01/06/170.76880.76880.76880.768800
01/05/170.76460.76880.76460.768800
01/04/170.75850.76460.75850.764600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21