D6H19Canadian Dollar {Mar 19}04/25/2018
LAST:

 0.7835
CHANGE:
 0.00
OPEN:
0.7815
HIGH:
0.7835
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.11
PREV:
0.7844
LOW:
0.7814
BID:
0.0000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.78150.78350.78140.7835198
04/24/180.78450.78450.78440.7844198
04/23/180.78500.78500.78320.7832397
04/20/180.79410.79480.78930.7893095
04/19/180.79660.79780.79410.7941375
04/18/180.80140.80140.79660.7966375
04/17/180.80080.80150.80080.8014378
04/16/180.79800.80080.79800.8008075
04/13/180.79980.80000.79800.7980075
04/12/180.79990.79990.79900.7998075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83