D6H19Canadian Dollar {Mar 19}10/19/2017
LAST:

 0.8026
CHANGE:
 0.00
OPEN:
0.8040
HIGH:
0.8040
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8040
LOW:
0.8026
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.80400.80400.80260.802602
10/18/170.79880.80400.79880.804002
10/17/170.80000.80000.79760.798802
10/16/170.80220.80220.79880.800002
10/13/170.80360.80360.80100.802202
10/12/170.80260.80410.80260.803602
10/11/170.80020.80310.80020.802602
10/10/170.79790.80020.79790.800202
10/09/170.79900.79900.79790.797902
10/06/170.79640.79900.79640.799002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17