D6H19Canadian Dollar {Mar 19}01/20/2017
LAST:

 0.7620
CHANGE:
 0.00
OPEN:
0.7614
HIGH:
0.7620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7614
LOW:
0.7614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76140.76200.76140.762000
01/19/170.76570.76570.76140.761400
01/18/170.77540.77540.76570.765700
01/17/170.77180.77540.77180.775400
01/13/170.77120.77180.77120.771800
01/12/170.76850.77120.76850.771200
01/11/170.76530.76850.76530.768500
01/10/170.76560.76560.76530.765300
01/09/170.76480.76560.76480.765600
01/06/170.76500.76500.76480.764800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71