D6H19Canadian Dollar {Mar 19}03/24/2017
LAST:

 0.7576
CHANGE:
 0.00
OPEN:
0.7594
HIGH:
0.7594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7594
LOW:
0.7576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75940.75940.75760.757600
03/23/170.75930.75940.75930.759400
03/22/170.75930.75930.75930.759300
03/21/170.75860.75930.75860.759300
03/20/170.75970.75970.75860.758600
03/17/170.75980.75980.75970.759700
03/16/170.76140.76140.75980.759800
03/15/170.75200.76140.75200.761400
03/14/170.75440.75440.75200.752000
03/13/170.75310.75440.75310.754400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13