D6H19Canadian Dollar {Mar 19}05/25/2017
LAST:

 0.7505
CHANGE:
 0.00
OPEN:
0.7539
HIGH:
0.7539
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7539
LOW:
0.7505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75390.75390.75050.750500
05/24/170.74950.75390.74950.753900
05/23/170.75010.75010.74950.749500
05/22/170.74980.75010.74980.750100
05/19/170.74380.74980.74380.749800
05/18/170.74340.74380.74340.743800
05/17/170.74630.74630.74340.743400
05/16/170.74260.74630.74260.746300
05/15/170.73930.74260.73930.742600
05/12/170.74060.74060.73930.739300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03