D6H19Canadian Dollar {Mar 19}01/19/2018
LAST:

 0.8044
CHANGE:
 0.00
OPEN:
0.8077
HIGH:
0.8082
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.8077
LOW:
0.8034
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80770.80820.80340.804408
01/18/180.80940.80940.80600.807708
01/17/180.80760.81020.80240.809408
01/16/180.80380.80760.80380.807608
01/15/180.80380.80380.80380.803800
01/12/180.80140.80390.80060.803808
01/11/180.79790.80140.79790.801408
01/10/180.80000.80610.79790.797918
01/09/180.80500.80770.80500.805017
01/08/180.80860.80860.80700.807406
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23