D6H18Canadian Dollar {Mar 18}08/22/2017
LAST:

 0.7974
CHANGE:
 0.00
OPEN:
0.7990
HIGH:
0.7994
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.03
PREV:
0.7972
LOW:
0.7958
BID:
0.0000
OPEN INT:
606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.79900.79940.79580.79746606
08/21/170.79600.79760.79500.79726606
08/18/170.79160.79660.79160.796615602
08/17/170.79320.79540.79050.79186596
08/16/170.79240.79370.78470.79121596
08/15/170.78540.78580.78470.785425595
08/14/170.79000.79000.78800.78800575
08/11/170.79010.79140.78610.79001575
08/10/170.78770.79040.78680.788020574
08/09/170.78830.78890.78820.78892554
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91