D6H18Canadian Dollar {Mar 18}03/20/2018
LAST:

 0.7643
CHANGE:
 0.00
OPEN:
0.7644
HIGH:
0.7658
ASK:
0.0000
VOLUME:
7,437
CHANGE(%):
0.21
PREV:
0.7659
LOW:
0.7642
BID:
0.0000
OPEN INT:
59,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.76440.76580.76420.76437,43759,606
03/19/180.76360.76640.76200.76597,43759,606
03/16/180.76600.76640.76320.763633,41457,773
03/15/180.77180.77240.76520.7658101,49070,953
03/14/180.77180.77400.77060.772686,53086,342
03/13/180.77880.77940.77020.7728108,163104,060
03/12/180.78050.78110.77860.779461,670110,281
03/09/180.77580.78080.77470.779391,198121,533
03/08/180.77450.77720.77160.774692,537127,005
03/07/180.77430.77590.76930.7738108,245124,029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83