D6H18Canadian Dollar {Mar 18}02/17/2017
LAST:

 0.7673
CHANGE:
 0.00
OPEN:
0.7671
HIGH:
0.7674
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7694
LOW:
0.7668
BID:
0.0000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76710.76740.76680.7673048
02/16/170.76860.77200.76860.7694048
02/15/170.76900.76900.76740.7686048
02/14/170.76930.77100.76790.7690048
02/13/170.76800.76930.76740.7693048
02/10/170.76520.76860.76520.7680048
02/09/170.76420.76680.76420.7652048
02/08/170.76400.76440.76290.7642048
02/07/170.76500.76820.75800.76406748
02/06/170.77210.77210.76680.7680015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47