D6H18Canadian Dollar {Mar 18}06/23/2017
LAST:

 0.7572
CHANGE:
 0.00
OPEN:
0.7560
HIGH:
0.7594
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.09
PREV:
0.7579
LOW:
0.7548
BID:
0.0000
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.75600.75940.75480.757210371
06/22/170.75800.75960.75300.757910371
06/21/170.75500.75600.75260.75443371
06/20/170.75670.75930.75620.75731369
06/19/170.76000.76000.75860.75861368
06/16/170.75640.75980.75640.759560368
06/15/170.75530.75920.75500.756456361
06/14/170.76100.76260.75780.758087313
06/13/170.75750.75990.75750.759229321
06/12/170.74780.75420.74680.754236312
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02