D6H18Canadian Dollar {Mar 18}04/26/2017
LAST:

 0.7385
CHANGE:
 0.00
OPEN:
0.7406
HIGH:
0.7420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7406
LOW:
0.7385
BID:
0.0000
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.74060.74200.73850.73850108
04/25/170.74410.74410.73870.74060108
04/24/170.74410.74880.74410.74410108
04/21/170.74620.74650.74380.74410108
04/20/170.74520.74660.74500.74620108
04/19/170.75120.75120.74520.74520108
04/18/170.75080.75120.75040.75124108
04/17/170.75660.75760.75510.75530105
04/14/170.75660.75660.75660.756600
04/13/170.75880.75960.75420.75662105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14