D6H18Canadian Dollar {Mar 18}11/17/2017
LAST:

 0.7846
CHANGE:
 0.00
OPEN:
0.7857
HIGH:
0.7870
ASK:
0.0000
VOLUME:
168
CHANGE(%):
0.10
PREV:
0.7854
LOW:
0.7810
BID:
0.0000
OPEN INT:
3,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.78570.78700.78100.78461683,458
11/16/170.78400.78670.78380.78541683,458
11/15/170.78580.78760.78310.78442843,399
11/14/170.78660.78840.78420.78661,3843,258
11/13/170.78920.78970.78600.78681882,517
11/10/170.79020.79030.78880.7898622,480
11/09/170.78730.79040.78640.79021132,457
11/08/170.78420.78740.78420.78691822,418
11/07/170.78750.78750.78120.78321422,389
11/06/170.78460.78790.78340.7872952,359
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23