D6H18Canadian Dollar {Mar 18}12/06/2016
LAST:

 0.7566
CHANGE:
 0.00
OPEN:
0.7581
HIGH:
0.7581
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7581
LOW:
0.7566
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.75810.75810.75660.756606
12/05/160.75620.75840.75620.758106
12/02/160.75490.75700.75490.756206
12/01/160.74940.75520.74940.754906
11/30/160.75010.75180.74940.749406
11/29/160.75010.75010.74880.750106
11/28/160.74460.75010.74460.750106
11/25/160.74590.74590.74460.744606
11/24/160.74590.74590.74590.745900
11/23/160.74510.74600.74510.745936
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55