D6H18Canadian Dollar {Mar 18}02/16/2018
LAST:

 0.7970
CHANGE:
 0.00
OPEN:
0.8014
HIGH:
0.8034
ASK:
0.0000
VOLUME:
65,791
CHANGE(%):
0.49
PREV:
0.8009
LOW:
0.7960
BID:
0.0000
OPEN INT:
142,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.80140.80340.79600.797065,791142,071
02/15/180.80060.80250.79800.800965,791142,071
02/14/180.79450.80090.79080.799087,966145,125
02/13/180.79510.79600.79230.794463,136148,695
02/12/180.79480.79680.79240.793059,024153,354
02/09/180.79420.79640.78800.7931131,444153,998
02/08/180.79560.79740.79300.7946107,309157,991
02/07/180.80050.80060.79530.795877,626160,425
02/06/180.79820.80080.79600.7990126,650162,326
02/05/180.80380.80700.79750.7998100,688170,101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23