D6H17Canadian Dollar {Mar 17}01/20/2017
LAST:

 0.7517
CHANGE:
 0.00
OPEN:
0.7510
HIGH:
0.7532
ASK:
0.0000
VOLUME:
75,461
CHANGE(%):
0.07
PREV:
0.7512
LOW:
0.7473
BID:
0.0000
OPEN INT:
95,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75100.75320.74730.751775,46195,603
01/19/170.75420.75500.74920.751275,46195,603
01/18/170.76710.76740.75380.7560120,32596,683
01/17/170.76220.76860.75860.766690,04297,351
01/13/170.76110.76350.75980.762658,04491,441
01/12/170.75930.76800.75910.762278,09491,478
01/11/170.75620.76270.75260.7598100,88590,084
01/10/170.75690.75850.75480.756444,77687,607
01/09/170.75560.75820.75360.756444,42987,670
01/06/170.75650.75940.75420.755867,83387,078
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69