D6H17Canadian Dollar {Mar 17}03/14/2017
LAST:

 0.7415
CHANGE:
 0.00
OPEN:
0.7434
HIGH:
0.7440
ASK:
0.0000
VOLUME:
6,596
CHANGE(%):
0.32
PREV:
0.7439
LOW:
0.7410
BID:
0.0000
OPEN INT:
55,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.74340.74400.74100.74156,59655,575
03/13/170.74300.74450.74200.74396,59655,575
03/10/170.74000.74520.73990.742631,71956,821
03/09/170.74080.74160.73880.739993,72361,867
03/08/170.74540.74640.74060.741198,02684,482
03/07/170.74570.74720.74430.745264,147112,708
03/06/170.74760.74780.74490.745653,976118,545
03/03/170.74700.74780.74420.746275,070120,711
03/02/170.75040.75040.74620.746866,658124,068
03/01/170.75120.75280.74860.748984,262125,559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38