D6F21Canadian Dollar {Jan 21}01/15/2021
LAST:

 0.7858		CHANGE:
 0.01		OPEN:
0.7907		HIGH:
0.7913		ASK:
0.0000		VOLUME:
234
CHANGE(%):
0.71		PREV:
0.7914		LOW:
0.7834		BID:
0.0000		OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.79070.79130.78340.7858234576
01/14/210.78860.79200.78700.7914234576
01/13/210.78660.78860.78460.787694601
01/12/210.78280.78680.78180.7860273613
01/11/210.78560.78720.77920.782760702
01/08/210.78820.78990.78480.7866811720
01/07/210.78700.78960.78540.7884381,301
01/06/210.79020.79180.78600.7878581,308
01/05/210.78400.79020.78190.7896121,312
01/04/210.78580.78960.78140.7829691,312
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87