D6Canadian Dollar05/22/2017
LAST:

 0.7405
CHANGE:
 0.00
OPEN:
0.7396
HIGH:
0.7415
ASK:
0.0000
VOLUME:
78,370
CHANGE(%):
0.07
PREV:
0.7400
LOW:
0.7385
BID:
0.0000
OPEN INT:
215,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.73960.74150.73850.740578,370215,472
05/19/170.73490.74010.73460.740078,370215,472
05/18/170.73490.73620.73160.735082,740217,305
05/17/170.73470.73670.73310.735179,823219,872
05/16/170.73350.73660.73210.734873,524218,822
05/15/170.72970.73510.72870.733471,911220,295
05/12/170.73000.73160.72770.729256,070220,352
05/11/170.73210.73230.72620.730078,248218,556
05/10/170.72870.73270.72820.732271,250219,757
05/09/170.73000.73140.72710.728878,558214,946
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13