D6Canadian Dollar07/19/2019
LAST:

 0.7656
CHANGE:
 0.00
OPEN:
0.7675
HIGH:
0.7681
ASK:
0.0000
VOLUME:
71,010
CHANGE(%):
0.25
PREV:
0.7675
LOW:
0.7628
BID:
0.0000
OPEN INT:
187,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76750.76810.76280.765671,010187,109
07/18/190.76600.76760.76360.767571,010187,109
07/17/190.76410.76740.76350.766050,228183,905
07/16/190.76660.76800.76360.764256,448182,674
07/15/190.76730.76830.76580.766355,390180,152
07/12/190.76460.76840.76460.767456,603172,897
07/11/190.76430.76710.76360.765263,898166,848
07/10/190.76140.76580.76050.764491,044166,553
07/09/190.76380.76420.76060.761552,946164,842
07/08/190.76470.76660.76290.763650,315162,671
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83