D6Canadian Dollar07/21/2017
LAST:

 0.7972
CHANGE:
 0.00
OPEN:
0.7942
HIGH:
0.7984
ASK:
0.0000
VOLUME:
81,202
CHANGE(%):
0.38
PREV:
0.7942
LOW:
0.7930
BID:
0.0000
OPEN INT:
174,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79420.79840.79300.797281,202174,030
07/20/170.79320.79700.79100.794281,202174,030
07/19/170.79190.79480.79030.793253,919171,672
07/18/170.78740.79460.78720.791886,169169,256
07/17/170.79030.79180.78740.787564,014168,773
07/14/170.78600.79080.78430.790583,824165,240
07/13/170.78420.78600.78300.786074,585164,824
07/12/170.77410.78800.77280.7842141,694166,475
07/11/170.77570.77600.77270.774269,819161,065
07/10/170.77570.77680.77320.775664,970161,354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13