D6Canadian Dollar03/29/2017
LAST:

 0.7503
CHANGE:
 0.00
OPEN:
0.7470
HIGH:
0.7505
ASK:
0.0000
VOLUME:
49,271
CHANGE(%):
0.43
PREV:
0.7471
LOW:
0.7462
BID:
0.0000
OPEN INT:
121,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74700.75050.74620.750349,271121,699
03/28/170.74740.74870.74550.747149,271121,699
03/27/170.74860.75060.74640.747552,753121,543
03/24/170.74920.74920.74700.747344,816119,696
03/23/170.75020.75080.74860.749044,275118,176
03/22/170.74890.75060.74570.750262,025119,189
03/21/170.74890.75370.74820.748972,201119,123
03/20/170.74870.75160.74780.748944,384122,514
03/17/170.75070.75150.74750.749055,327120,418
03/16/170.75140.75310.74890.750772,753120,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37