D6Canadian Dollar05/28/2020
LAST:

 0.7264
CHANGE:
 0.00
OPEN:
0.7271
HIGH:
0.7280
ASK:
0.0000
VOLUME:
83,037
CHANGE(%):
0.10
PREV:
0.7271
LOW:
0.7252
BID:
0.0000
OPEN INT:
128,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.72710.72800.72520.726483,037128,820
05/27/200.72580.72830.72350.727183,037128,820
05/26/200.71480.72680.71480.725896,988129,849
05/25/200.71450.71580.71390.714954,589128,748
05/22/200.71660.71720.71180.713943,974131,353
05/21/200.71930.71970.71580.716554,589128,748
05/20/200.71700.72100.71620.719351,546128,848
05/19/200.71740.72110.71580.717057,412129,337
05/18/200.70920.71740.70840.717448,526127,753
05/15/200.71160.71330.70840.708647,556127,042
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83