D6Canadian Dollar01/20/2017
LAST:

 0.7503
CHANGE:
 0.00
OPEN:
0.7507
HIGH:
0.7527
ASK:
0.0000
VOLUME:
75,736
CHANGE(%):
0.07
PREV:
0.7508
LOW:
0.7469
BID:
0.0000
OPEN INT:
98,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75070.75270.74690.750375,73698,639
01/19/170.75340.75440.74890.750875,73698,639
01/18/170.76660.76680.75340.7535120,98199,675
01/17/170.75890.76800.75820.766690,358100,307
01/13/170.76060.76240.75910.762158,10694,338
01/12/170.75860.76700.75840.760678,56194,368
01/11/170.75560.76140.75220.7586101,17793,085
01/10/170.75650.75780.75410.755644,83190,632
01/09/170.75360.75740.75280.756544,63590,694
01/06/170.75600.75850.75340.755167,98390,044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71