D6Canadian Dollar06/15/2018
LAST:

 0.7573
CHANGE:
 0.01
OPEN:
0.7631
HIGH:
0.7632
ASK:
0.0000
VOLUME:
215,025
CHANGE(%):
0.73
PREV:
0.7629
LOW:
0.7570
BID:
0.0000
OPEN INT:
177,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.76310.76320.75700.7573215,025177,740
06/14/180.77000.77210.76280.7629215,025177,740
06/13/180.76810.77170.76640.7700146,230154,971
06/12/180.77050.77050.76750.7682128,091156,985
06/11/180.76930.77180.76760.770491,293151,760
06/08/180.77060.77380.76750.773396,353156,167
06/07/180.77250.77300.76920.770879,801158,658
06/06/180.77090.77740.77070.7725112,089159,932
06/05/180.77290.77420.76530.7710104,438158,317
06/04/180.77170.77510.77130.773155,854158,487
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83