D6.CCanadian Dollar Continuation06/18/2018
LAST:

 0.7578
CHANGE:
 0.00
OPEN:
0.7589
HIGH:
0.7611
ASK:
0.0000
VOLUME:
107,927
CHANGE(%):
0.12
PREV:
0.7587
LOW:
0.7567
BID:
0.0000
OPEN INT:
128,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75890.76110.75670.7578107,927128,788
06/15/180.76330.76330.75710.7587134,09661,903
06/14/180.77040.77230.76280.7634134,09661,903
06/13/180.76840.77200.76620.7693105,61574,555
06/12/180.77020.77060.76750.768289,45192,368
06/11/180.77050.77200.76770.770187,075118,104
06/08/180.77080.77400.76680.773287,075118,104
06/07/180.77260.77320.76930.7706109,803128,420
06/06/180.77100.77800.77100.7726109,803128,420
06/05/180.77350.77450.76540.7710101,696127,074
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.75 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83