D6.CCanadian Dollar Continuation07/20/2017
LAST:

 0.7953
CHANGE:
 0.00
OPEN:
0.7944
HIGH:
0.7982
ASK:
0.0000
VOLUME:
53,545
CHANGE(%):
0.05
PREV:
0.7949
LOW:
0.7918
BID:
0.0000
OPEN INT:
165,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79440.79820.79180.795353,545165,663
07/19/170.79270.79580.79110.794985,948163,369
07/18/170.78840.79560.78800.793285,948163,369
07/17/170.79160.79270.78820.788883,308159,103
07/14/170.78640.79160.78520.791283,308159,103
07/13/170.78560.78680.78380.7866139,977160,342
07/12/170.77490.78940.77370.7869139,977160,342
07/11/170.77660.77700.77350.775369,123154,959
07/10/170.77700.77780.77400.777286,727153,103
07/07/170.77140.77850.77040.777286,727153,103
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13