D6.CCanadian Dollar Continuation01/18/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
90,042
CHANGE(%):
0.86
PREV:
0.7666
LOW:
0.7500
BID:
0.0000
OPEN INT:
97,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.77000.77000.75000.760090,04297,351
01/17/170.76220.76860.75860.766690,04297,351
01/13/170.76000.76000.76000.760078,09491,478
01/12/170.76000.77000.76000.7600100,88590,084
01/11/170.75620.76270.75260.7598100,88590,084
01/10/170.75690.75850.75480.756444,77687,607
01/09/170.75560.75820.75360.756467,83387,078
01/06/170.76000.76000.75000.760072,66788,108
01/05/170.75220.75870.75170.755872,66788,108
01/04/170.74530.75360.74360.751670,13191,898
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21