D6.CCanadian Dollar Continuation03/27/2017
LAST:

 0.7486
CHANGE:
 0.00
OPEN:
0.7494
HIGH:
0.7516
ASK:
0.0000
VOLUME:
44,760
CHANGE(%):
0.04
PREV:
0.7483
LOW:
0.7468
BID:
0.0000
OPEN INT:
115,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.74940.75160.74680.748644,760115,286
03/24/170.74960.75020.74790.748344,760115,286
03/23/170.75100.75200.74960.750561,709114,807
03/22/170.74960.75160.74660.750471,924114,853
03/21/170.74980.75480.74900.750371,924114,853
03/20/170.75020.75260.74880.749454,982116,312
03/17/170.75180.75260.74840.750672,381116,084
03/16/170.75280.75420.74980.750995,219117,468
03/15/170.74260.75310.74260.751295,219117,468
03/14/170.74460.74500.74200.742459,270117,793
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53