D6.CCanadian Dollar Continuation07/16/2019
LAST:

 0.7660
CHANGE:
 0.00
OPEN:
0.7674
HIGH:
0.7688
ASK:
0.0000
VOLUME:
54,486
CHANGE(%):
0.20
PREV:
0.7675
LOW:
0.7647
BID:
0.0000
OPEN INT:
171,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76740.76880.76470.766054,486171,601
07/15/190.76830.76900.76700.767555,395164,423
07/12/190.76620.76920.76600.768263,640158,104
07/11/190.76580.76770.76480.766089,954157,775
07/10/190.76280.76660.76160.766189,954157,775
07/09/190.76450.76460.76200.762951,490155,927
07/08/190.76600.76740.76420.764691,808152,423
07/05/190.76640.76810.76230.765391,808152,423
07/03/190.76390.76690.76330.766257,622149,830
07/02/190.76230.76460.76220.763866,144146,595
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83