D6.CCanadian Dollar Continuation09/20/2017
LAST:

 0.8098
CHANGE:
 0.01
OPEN:
0.8142
HIGH:
0.8202
ASK:
0.0000
VOLUME:
61,256
CHANGE(%):
0.65
PREV:
0.8153
LOW:
0.8074
BID:
0.0000
OPEN INT:
178,523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.81420.82020.80740.809861,256178,523
09/19/170.81370.81640.81280.815387,823174,813
09/18/170.82080.82190.81080.8129112,731173,985
09/15/170.82130.82540.81840.8210133,769127,384
09/14/170.82150.82260.81700.8204133,769127,384
09/13/170.82100.82440.81840.8198109,332147,607
09/12/170.82560.82770.82040.821286,672173,046
09/11/170.82310.82660.82160.8257103,688185,226
09/08/170.82440.82910.82200.8235105,914189,928
09/07/170.81740.82580.81700.8233129,312195,373
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10