D6.CCanadian Dollar Continuation12/14/2017
LAST:

 0.7845
CHANGE:
 0.00
OPEN:
0.7801
HIGH:
0.7866
ASK:
0.0000
VOLUME:
100,995
CHANGE(%):
0.42
PREV:
0.7812
LOW:
0.7773
BID:
0.0000
OPEN INT:
76,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.78010.78660.77730.7845100,99576,599
12/13/170.77700.78180.77640.7812100,99576,599
12/12/170.77790.78050.77560.777075,927107,287
12/11/170.77800.77940.77720.778272,106131,171
12/08/170.77800.78100.77640.777373,507135,427
12/07/170.78180.78220.77720.777687,079139,741
12/06/170.78800.79040.78090.781487,079139,741
12/05/170.78860.79220.78720.787674,216137,196
12/04/170.78720.79020.78580.7876159,130139,039
12/01/170.77540.78870.77540.7878159,130139,039
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23