D6.CCanadian Dollar Continuation05/29/2020
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
59,460
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.0000
OPEN INT:
118,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.73000.73000.72000.730059,460118,045
05/28/200.73000.73000.73000.730081,665118,984
05/27/200.73000.73000.72000.730094,146120,793
05/26/200.71460.72700.71390.726894,146120,793
05/22/200.72000.72000.71000.710053,212120,613
05/21/200.71930.71980.71580.717053,212120,613
05/20/200.72000.72000.72000.720057,066122,093
05/19/200.71730.72120.71580.720057,066122,093
05/18/200.70860.71740.70860.716248,224119,650
05/15/200.71000.71000.71000.710057,083118,987
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83