CUZ20Crude Palm Oil {Dec 20}07/20/2017
LAST:

 571.0
CHANGE:
 7.75
OPEN:
563.3
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
563.3
LOW:
563.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17563.3571.0563.3571.000
07/19/17564.8564.8563.3563.300
07/18/17571.8571.8564.8564.800
07/17/17584.0584.0571.8571.800
07/14/17581.8584.0581.8584.000
07/13/17584.3584.3581.8581.800
07/12/17584.0584.3584.0584.300
07/11/17585.8585.8584.0584.000
07/10/17577.8585.8577.8585.800
07/07/17580.3580.3577.8577.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26