CUZ20Crude Palm Oil {Dec 20}01/20/2017
LAST:

 608.3
CHANGE:
 2.25
OPEN:
606.0
HIGH:
608.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
606.0
LOW:
606.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17606.0608.3606.0608.300
01/19/17609.0609.0606.0606.000
01/18/17618.0618.0609.0609.000
01/17/17615.8618.0615.8618.000
01/13/17596.0615.8596.0615.800
01/12/17594.0596.0594.0596.000
01/11/17584.3594.0584.3594.000
01/10/17581.0584.3581.0584.300
01/09/17585.5585.5581.0581.000
01/06/17598.8598.8585.5585.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06