CUZ20Crude Palm Oil {Dec 20}03/24/2017
LAST:

 548.3
CHANGE:
 7.00
OPEN:
555.3
HIGH:
555.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
555.3
LOW:
548.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17555.3555.3548.3548.300
03/23/17560.0560.0555.3555.300
03/22/17557.5560.0557.5560.000
03/21/17544.5557.5544.5557.500
03/20/17560.8560.8544.5544.500
03/17/17559.5560.8559.5560.800
03/16/17567.8567.8559.5559.500
03/15/17549.5567.8549.5567.800
03/14/17518.3549.5518.3549.500
03/13/17574.3574.3518.3518.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13