CUZ20Crude Palm Oil {Dec 20}12/11/2017
LAST:

 580.0
CHANGE:
 4.00
OPEN:
584.0
HIGH:
584.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
584.0
LOW:
580.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17584.0584.0580.0580.000
12/08/17582.0584.0582.0584.000
12/07/17588.5588.5582.0582.000
12/06/17596.5596.5588.5588.500
12/05/17608.5608.5596.5596.500
12/04/17597.0608.5597.0608.500
12/01/17597.0597.0597.0597.000
11/30/17591.5597.0591.5597.000
11/29/17592.5592.5591.5591.500
11/28/17596.8596.8592.5592.500
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 626.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23