CUZ20Crude Palm Oil {Dec 20}09/22/2017
LAST:

 575.8
CHANGE:
 0.00
OPEN:
575.8
HIGH:
575.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
575.8
LOW:
575.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17575.8575.8575.8575.800
09/21/17583.0583.0575.8575.800
09/20/17576.8583.0576.8583.000
09/19/17600.0600.0576.8576.800
09/18/17626.5626.5600.0600.000
09/15/17622.5626.5622.5626.500
09/14/17623.8623.8622.5622.500
09/13/17616.8623.8616.8623.800
09/12/17618.8618.8616.8616.800
09/11/17622.8622.8618.8618.800
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82