CUZ19Crude Palm Oil {Dec 19}12/31/2019
LAST:

 698.5		CHANGE:
 0.50		OPEN:
699.0		HIGH:
699.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
699.0		LOW:
698.5		BID:
0.0		OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19699.0699.0698.5698.50686
12/30/19697.5699.0697.5699.00686
12/27/19695.0697.5695.0697.50686
12/26/19691.0695.0691.0695.00686
12/25/19691.0691.0691.0691.000
12/24/19690.3691.0690.3691.00686
12/23/19690.5690.5690.3690.30686
12/20/19687.5690.5687.5690.50686
12/19/19686.0687.5686.0687.50686
12/18/19688.0688.0686.0686.00686
FUNDAMENTALS
Sector:
Industry:
52wk range:511.75 - 699.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26