CUZ19Crude Palm Oil {Dec 19}07/21/2017
LAST:

 587.8
CHANGE:
 4.75
OPEN:
583.0
HIGH:
587.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
583.0
LOW:
583.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17583.0587.8583.0587.800
07/20/17575.3583.0575.3583.000
07/19/17573.8575.3573.8575.300
07/18/17580.8580.8573.8573.800
07/17/17587.0587.0580.8580.800
07/14/17584.8587.0584.8587.000
07/13/17587.3587.3584.8584.800
07/12/17587.0587.3587.0587.300
07/11/17588.8588.8587.0587.000
07/10/17580.8588.8580.8588.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45