CUZ19Crude Palm Oil {Dec 19}05/26/2017
LAST:

 574.3
CHANGE:
 6.50
OPEN:
580.8
HIGH:
580.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
580.8
LOW:
574.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17580.8580.8574.3574.300
05/25/17572.8580.8572.8580.800
05/24/17572.8572.8572.8572.800
05/23/17572.0572.8572.0572.800
05/22/17572.5572.5572.0572.000
05/19/17574.5574.5572.5572.500
05/18/17584.0584.0574.5574.500
05/17/17573.8584.0573.8584.000
05/16/17576.5576.5573.8573.800
05/15/17568.5576.5568.5576.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03