CUZ19Crude Palm Oil {Dec 19}01/23/2018
LAST:

 616.3
CHANGE:
 0.25
OPEN:
616.5
HIGH:
616.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
616.5
LOW:
616.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18616.5616.5616.3616.300
01/22/18609.3616.5609.3616.500
01/19/18610.5610.5609.3609.300
01/18/18610.8610.8610.5610.500
01/17/18615.8615.8610.8610.800
01/16/18616.0616.0615.8615.800
01/15/18616.0616.0616.0616.000
01/12/18619.8619.8616.0616.000
01/11/18625.3625.3619.8619.800
01/10/18619.0625.3619.0625.300
FUNDAMENTALS
Sector:
Industry:
52wk range:535.50 - 635.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23