CUZ18Crude Palm Oil {Dec 18}10/19/2017
LAST:

 612.0
CHANGE:
 3.75
OPEN:
615.8
HIGH:
615.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
615.8
LOW:
612.0
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17615.8615.8612.0612.00160
10/18/17615.8615.8615.8615.80160
10/17/17619.8619.8615.8615.80160
10/16/17616.8619.8616.8619.80160
10/13/17607.0616.8607.0616.80160
10/12/17604.3607.0604.3607.00160
10/11/17603.0604.3603.0604.3160160
10/10/17608.0608.0603.0603.000
10/09/17609.0609.0608.0608.000
10/06/17609.5609.5609.0609.000
FUNDAMENTALS
Sector:
Industry:
52wk range:547.50 - 650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17