CUZ18Crude Palm Oil {Dec 18}01/20/2017
LAST:

 626.3
CHANGE:
 3.75
OPEN:
630.0
HIGH:
630.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
630.0
LOW:
626.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17630.0630.0626.3626.300
01/19/17627.0630.0627.0630.000
01/18/17636.0636.0627.0627.000
01/17/17627.8636.0627.8636.000
01/13/17620.0627.8620.0627.800
01/12/17618.0620.0618.0620.000
01/11/17608.3618.0608.3618.000
01/10/17611.0611.0608.3608.300
01/09/17609.5611.0609.5611.000
01/06/17616.8616.8609.5609.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71