CUZ18Crude Palm Oil {Dec 18}01/19/2018
LAST:

 619.5
CHANGE:
 4.25
OPEN:
623.8
HIGH:
623.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
623.8
LOW:
619.5
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18623.8623.8619.5619.50400
01/18/18620.8623.8620.8623.80400
01/17/18624.5624.5620.8620.80400
01/16/18625.8625.8624.5624.50400
01/15/18625.8625.8625.8625.800
01/12/18629.5629.5625.8625.840400
01/11/18635.5635.5629.5629.540400
01/10/18627.5635.5627.5635.520360
01/09/18635.5635.5627.5627.50340
01/08/18633.8635.5633.8635.50340
FUNDAMENTALS
Sector:
Industry:
52wk range:547.50 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23