CUZ18Crude Palm Oil {Dec 18}03/24/2017
LAST:

 572.3
CHANGE:
 1.00
OPEN:
573.3
HIGH:
573.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
573.3
LOW:
572.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17573.3573.3572.3572.300
03/23/17584.0584.0573.3573.300
03/22/17581.5584.0581.5584.000
03/21/17574.5581.5574.5581.500
03/20/17578.8578.8574.5574.500
03/17/17577.5578.8577.5578.800
03/16/17579.8579.8577.5577.500
03/15/17567.5579.8567.5579.800
03/14/17560.3567.5560.3567.500
03/13/17580.3580.3560.3560.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68