CUZ17Crude Palm Oil {Dec 17}12/11/2017
LAST:

 607.5
CHANGE:
 2.75
OPEN:
610.3
HIGH:
610.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
610.3
LOW:
607.5
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17610.3610.3607.5607.5040
12/08/17615.5615.5610.3610.3040
12/07/17624.5624.5615.5615.5040
12/06/17632.8632.8624.5624.5040
12/05/17634.0634.0632.8632.8040
12/04/17636.3636.3634.0634.0040
12/01/17636.3636.3636.3636.3040
11/30/17627.5636.3627.5636.3040
11/29/17630.8630.8627.5627.5040
11/28/17631.0631.0630.8630.8040
FUNDAMENTALS
Sector:
Industry:
52wk range:557.50 - 674.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23