CUZ17Crude Palm Oil {Dec 17}01/19/2017
LAST:

 639.5
CHANGE:
 2.25
OPEN:
641.8
HIGH:
641.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
641.8
LOW:
639.5
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17641.8641.8639.5639.50120
01/18/17647.0647.0641.8641.80120
01/17/17634.8647.0634.8647.00120
01/13/17633.8634.8633.8634.80120
01/12/17631.0633.8631.0633.80120
01/11/17621.3631.0621.3631.00120
01/10/17627.3627.3621.3621.30120
01/09/17623.8627.3623.8627.30120
01/06/17628.0628.0623.8623.80120
01/05/17627.8628.0627.8628.00120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58