CUZ17Crude Palm Oil {Dec 17}03/29/2017
LAST:

 581.8
CHANGE:
 2.75
OPEN:
579.0
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
579.0
LOW:
579.0
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17579.0581.8579.0581.8040
03/28/17579.8579.8579.0579.0040
03/27/17590.5590.5579.8579.8040
03/24/17594.0594.0590.5590.5040
03/23/17602.5602.5594.0594.0040
03/22/17598.3602.5598.3602.5040
03/21/17595.0598.3595.0598.3040
03/20/17596.5596.5595.0595.04040
03/17/17594.8596.5594.8596.5080
03/16/17585.5594.8585.5594.84080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37