CUZ17Crude Palm Oil {Dec 17}09/19/2017
LAST:

 659.5
CHANGE:
 7.25
OPEN:
666.8
HIGH:
666.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
666.8
LOW:
659.5
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17666.8666.8659.5659.5060
09/18/17671.3671.3666.8666.8060
09/15/17669.3671.3669.3671.3060
09/14/17671.5671.5669.3669.3060
09/13/17661.0671.5661.0671.5060
09/12/17663.3663.3661.0661.0060
09/11/17660.8663.3660.8663.3060
09/08/17663.5663.5660.8660.8060
09/07/17649.3663.5649.3663.5060
09/06/17655.8655.8649.3649.3060
FUNDAMENTALS
Sector:
Industry:
52wk range:557.50 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27