CUZ17Crude Palm Oil {Dec 17}07/21/2017
LAST:

 608.3
CHANGE:
 0.25
OPEN:
608.5
HIGH:
608.5
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.04
PREV:
608.5
LOW:
608.3
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17608.5608.5608.3608.32060
07/20/17597.5608.5597.5608.52060
07/19/17594.5597.5594.5597.5060
07/18/17600.0600.0594.5594.5060
07/17/17602.3602.3600.0600.0060
07/14/17599.3602.3599.3602.3060
07/13/17603.5603.5599.3599.3060
07/12/17603.8603.8603.5603.5060
07/11/17603.3603.8603.3603.8060
07/10/17593.5603.3593.5603.3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13