CUX21Crude Palm Oil {Nov 21}12/08/2016
LAST:

 583.3
CHANGE:
 22.50
OPEN:
605.8
HIGH:
605.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.71
PREV:
605.8
LOW:
583.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16605.8605.8583.3583.300
12/07/16623.3623.3605.8605.800
12/06/16605.8623.3605.8623.300
12/05/16597.5605.8597.5605.800
12/02/16607.3607.3597.5597.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27