CUX21Crude Palm Oil {Nov 21}06/23/2017
LAST:

 571.5
CHANGE:
 12.50
OPEN:
584.0
HIGH:
584.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
584.0
LOW:
571.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17584.0584.0571.5571.500
06/22/17583.5584.0583.5584.000
06/21/17591.0591.0583.5583.500
06/20/17591.8591.8591.0591.000
06/19/17586.8591.8586.8591.800
06/16/17573.5586.8573.5586.800
06/15/17580.8580.8573.5573.500
06/14/17579.0580.8579.0580.800
06/13/17571.5579.0571.5579.000
06/12/17571.5571.5571.5571.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02