CUX21Crude Palm Oil {Nov 21}04/21/2017
LAST:

 530.8
CHANGE:
 2.50
OPEN:
528.3
HIGH:
530.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
528.3
LOW:
528.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17528.3530.8528.3530.800
04/20/17522.0528.3522.0528.300
04/19/17512.5522.0512.5522.000
04/18/17524.0524.0512.5512.500
04/17/17519.3524.0519.3524.000
04/14/17519.3519.3519.3519.300
04/13/17529.5529.5519.3519.300
04/12/17522.3529.5522.3529.500
04/11/17523.5523.5522.3522.300
04/10/17523.8523.8523.5523.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41