CUX21Crude Palm Oil {Nov 21}02/23/2017
LAST:

 540.8
CHANGE:
 4.25
OPEN:
536.5
HIGH:
540.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
536.5
LOW:
536.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17536.5540.8536.5540.800
02/22/17539.3539.3536.5536.500
02/21/17541.5541.5539.3539.300
02/20/17541.5541.5541.5541.500
02/17/17562.3562.3541.5541.500
02/16/17570.5570.5562.3562.300
02/15/17571.0571.0570.5570.500
02/14/17569.8571.0569.8571.000
02/13/17567.5569.8567.5569.800
02/10/17570.3570.3567.5567.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62