CUX21Crude Palm Oil {Nov 21}08/18/2017
LAST:

 586.0
CHANGE:
 3.50
OPEN:
589.5
HIGH:
589.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
589.5
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17589.5589.5586.0586.000
08/17/17585.5589.5585.5589.500
08/16/17581.0585.5581.0585.500
08/15/17591.3591.3581.0581.000
08/14/17594.8594.8591.3591.300
08/11/17593.8594.8593.8594.800
08/10/17588.3593.8588.3593.800
08/09/17579.0588.3579.0588.300
08/08/17579.0579.0579.0579.000
08/07/17583.3583.3579.0579.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40