CUX21Crude Palm Oil {Nov 21}11/17/2017
LAST:

 483.3
CHANGE:
 2.00
OPEN:
485.3
HIGH:
485.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
485.3
LOW:
483.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17485.3485.3483.3483.300
11/16/17478.3485.3478.3485.300
11/15/17475.3478.3475.3478.300
11/14/17485.0485.0475.3475.300
11/13/17495.8495.8485.0485.000
11/10/17492.8495.8492.8495.800
11/09/17492.0492.8492.0492.800
11/08/17491.3492.0491.3492.000
11/07/17489.0491.3489.0491.300
11/06/17482.8489.0482.8489.000
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 633.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23