CUX21Crude Palm Oil {Nov 21}02/23/2018
LAST:

 608.0
CHANGE:
 7.00
OPEN:
615.0
HIGH:
615.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
615.0
LOW:
608.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18615.0615.0608.0608.000
02/22/18624.0624.0615.0615.000
02/21/18608.5624.0608.5624.000
02/20/18625.5625.5608.5608.500
02/19/18625.5625.5625.5625.500
02/16/18625.5625.5625.5625.500
02/15/18612.5625.5612.5625.500
02/14/18639.5639.5612.5612.500
02/13/18609.3639.5609.3639.500
02/12/18622.8622.8609.3609.300
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 639.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23