CUX20Crude Palm Oil {Nov 20}01/17/2017
LAST:

 618.8
CHANGE:
 2.50
OPEN:
616.3
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
616.3
LOW:
616.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17616.3618.8616.3618.800
01/13/17597.0616.3597.0616.300
01/12/17595.0597.0595.0597.000
01/11/17585.3595.0585.3595.000
01/10/17582.3585.3582.3585.300
01/09/17586.5586.5582.3582.300
01/06/17599.5599.5586.5586.500
01/05/17582.3599.5582.3599.500
01/04/17600.8600.8582.3582.300
01/03/17598.8600.8598.8600.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14