CUX20Crude Palm Oil {Nov 20}03/22/2017
LAST:

 561.0
CHANGE:
 2.50
OPEN:
558.5
HIGH:
561.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
558.5
LOW:
558.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17558.5561.0558.5561.000
03/21/17545.8558.5545.8558.500
03/20/17561.5561.5545.8545.800
03/17/17560.3561.5560.3561.500
03/16/17568.3568.3560.3560.300
03/15/17550.3568.3550.3568.300
03/14/17520.0550.3520.0550.300
03/13/17574.5574.5520.0520.000
03/10/17587.3587.3574.5574.500
03/09/17576.0587.3576.0587.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03