CUX20Crude Palm Oil {Nov 20}01/22/2018
LAST:

 611.0
CHANGE:
 7.25
OPEN:
603.8
HIGH:
611.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
603.8
LOW:
603.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18603.8611.0603.8611.000
01/19/18602.3603.8602.3603.800
01/18/18605.3605.3602.3602.300
01/17/18610.3610.3605.3605.300
01/16/18610.5610.5610.3610.300
01/15/18610.5610.5610.5610.500
01/12/18611.5611.5610.5610.500
01/11/18617.0617.0611.5611.500
01/10/18613.5617.0613.5617.000
01/09/18622.0622.0613.5613.500
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 627.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23