CUX20Crude Palm Oil {Nov 20}07/26/2017
LAST:

 566.0
CHANGE:
 6.50
OPEN:
572.5
HIGH:
572.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
572.5
LOW:
566.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17572.5572.5566.0566.000
07/25/17579.0579.0572.5572.500
07/24/17579.5579.5579.0579.000
07/21/17572.0579.5572.0579.500
07/20/17564.3572.0564.3572.000
07/19/17565.5565.5564.3564.300
07/18/17572.5572.5565.5565.500
07/17/17584.3584.3572.5572.500
07/14/17582.0584.3582.0584.300
07/13/17584.5584.5582.0582.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30