CUX20Crude Palm Oil {Nov 20}05/26/2017
LAST:

 568.8
CHANGE:
 6.50
OPEN:
575.3
HIGH:
575.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
575.3
LOW:
568.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17575.3575.3568.8568.800
05/25/17567.3575.3567.3575.300
05/24/17564.5567.3564.5567.300
05/23/17561.0564.5561.0564.500
05/22/17564.3564.3561.0561.000
05/19/17569.0569.0564.3564.300
05/18/17578.5578.5569.0569.000
05/17/17565.5578.5565.5578.500
05/16/17568.3568.3565.5565.500
05/15/17560.3568.3560.3568.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03