CUX19Crude Palm Oil {Nov 19}05/23/2017
LAST:

 573.5
CHANGE:
 0.50
OPEN:
573.0
HIGH:
573.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
573.0
LOW:
573.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17573.0573.5573.0573.500
05/22/17573.3573.3573.0573.000
05/19/17575.0575.0573.3573.300
05/18/17584.5584.5575.0575.000
05/17/17574.5584.5574.5584.500
05/16/17577.3577.3574.5574.500
05/15/17569.3577.3569.3577.300
05/12/17576.5576.5569.3569.300
05/11/17566.0576.5566.0576.500
05/10/17566.0566.0566.0566.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05