CUX19Crude Palm Oil {Nov 19}10/16/2017
LAST:

 595.0
CHANGE:
 3.25
OPEN:
591.8
HIGH:
595.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
591.8
LOW:
591.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17591.8595.0591.8595.000
10/13/17586.0591.8586.0591.800
10/12/17584.5586.0584.5586.000
10/11/17581.3584.5581.3584.500
10/10/17586.0586.0581.3581.300
10/09/17587.3587.3586.0586.000
10/06/17586.5587.3586.5587.300
10/05/17584.5586.5584.5586.500
10/04/17580.0584.5580.0584.500
10/03/17577.0580.0577.0580.000
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16