CUX19Crude Palm Oil {Nov 19}03/27/2017
LAST:

 551.3
CHANGE:
 10.00
OPEN:
561.3
HIGH:
561.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
561.3
LOW:
551.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17561.3561.3551.3551.300
03/24/17565.0565.0561.3561.300
03/23/17573.0573.0565.0565.000
03/22/17570.5573.0570.5573.000
03/21/17560.8570.5560.8570.500
03/20/17570.5570.5560.8560.800
03/17/17569.3570.5569.3570.500
03/16/17574.3574.3569.3569.300
03/15/17559.3574.3559.3574.300
03/14/17541.0559.3541.0559.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38