CUX19Crude Palm Oil {Nov 19}07/24/2017
LAST:

 585.0
CHANGE:
 3.50
OPEN:
588.5
HIGH:
588.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
588.5
LOW:
585.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17588.5588.5585.0585.000
07/21/17584.0588.5584.0588.500
07/20/17576.3584.0576.3584.000
07/19/17574.5576.3574.5576.300
07/18/17581.5581.5574.5574.500
07/17/17587.3587.3581.5581.500
07/14/17585.0587.3585.0587.300
07/13/17587.5587.5585.0585.000
07/12/17587.3587.5587.3587.500
07/11/17589.0589.0587.3587.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02