CUX19Crude Palm Oil {Nov 19}01/19/2018
LAST:

 609.8
CHANGE:
 1.50
OPEN:
611.3
HIGH:
611.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
611.3
LOW:
609.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18611.3611.3609.8609.800
01/18/18611.3611.3611.3611.300
01/17/18616.3616.3611.3611.300
01/16/18616.5616.5616.3616.300
01/15/18616.5616.5616.5616.500
01/12/18620.5620.5616.5616.500
01/11/18626.0626.0620.5620.500
01/10/18619.5626.0619.5626.000
01/09/18628.0628.0619.5619.500
01/08/18623.8628.0623.8628.000
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 636.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23