CUX19Crude Palm Oil {Nov 19}01/13/2017
LAST:

 622.3
CHANGE:
 13.25
OPEN:
609.0
HIGH:
622.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
609.0
LOW:
609.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17609.0622.3609.0622.300
01/12/17607.0609.0607.0609.000
01/11/17597.3607.0597.3607.000
01/10/17597.3597.3597.3597.300
01/09/17598.5598.5597.3597.300
01/06/17608.5608.5598.5598.500
01/05/17597.3608.5597.3608.500
01/04/17609.8609.8597.3597.300
01/03/17607.8609.8607.8609.800
01/02/17607.8607.8607.8607.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96