CUX18Crude Palm Oil {Nov 18}05/22/2017
LAST:

 585.0
CHANGE:
 3.25
OPEN:
581.8
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
581.8
LOW:
581.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17581.8585.0581.8585.000
05/19/17581.3581.8581.3581.800
05/18/17590.5590.5581.3581.300
05/17/17583.0590.5583.0590.500
05/16/17586.0586.0583.0583.000
05/15/17578.0586.0578.0586.000
05/12/17582.5582.5578.0578.000
05/11/17575.0582.5575.0582.500
05/10/17575.0575.0575.0575.000
05/09/17576.3576.3575.0575.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05