CUX18Crude Palm Oil {Nov 18}01/19/2017
LAST:

 631.0
CHANGE:
 3.25
OPEN:
627.8
HIGH:
631.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
627.8
LOW:
627.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17627.8631.0627.8631.000
01/18/17636.8636.8627.8627.800
01/17/17628.3636.8628.3636.800
01/13/17621.0628.3621.0628.300
01/12/17619.0621.0619.0621.000
01/11/17609.3619.0609.3619.000
01/10/17612.3612.3609.3609.300
01/09/17610.5612.3610.5612.300
01/06/17617.5617.5610.5610.500
01/05/17612.3617.5612.3617.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,805730.37
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71