CUX18Crude Palm Oil {Nov 18}07/24/2017
LAST:

 589.8
CHANGE:
 5.00
OPEN:
594.8
HIGH:
594.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
594.8
LOW:
589.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17594.8594.8589.8589.800
07/21/17593.8594.8593.8594.800
07/20/17584.5593.8584.5593.800
07/19/17581.5584.5581.5584.500
07/18/17587.8587.8581.5581.500
07/17/17589.5589.5587.8587.800
07/14/17587.3589.5587.3589.500
07/13/17590.0590.0587.3587.300
07/12/17589.8590.0589.8590.000
07/11/17591.0591.0589.8589.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02