CUX18Crude Palm Oil {Nov 18}10/23/2017
LAST:

 625.3
CHANGE:
 9.50
OPEN:
615.8
HIGH:
625.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
615.8
LOW:
615.8
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17615.8625.3615.8625.30240
10/20/17612.5615.8612.5615.80240
10/19/17615.8615.8612.5612.580240
10/18/17615.8615.8615.8615.80160
10/17/17620.0620.0615.8615.80160
10/16/17616.8620.0616.8620.00160
10/13/17607.3616.8607.3616.80160
10/12/17604.3607.3604.3607.30160
10/11/17602.3604.3602.3604.3160160
10/10/17607.5607.5602.3602.300
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45