CUX18Crude Palm Oil {Nov 18}01/12/2018
LAST:

 624.3
CHANGE:
 4.00
OPEN:
628.3
HIGH:
628.3
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.64
PREV:
628.3
LOW:
624.3
BID:
0.0
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18628.3628.3624.3624.340440
01/11/18634.3634.3628.3628.340440
01/10/18626.3634.3626.3634.320400
01/09/18633.8633.8626.3626.30380
01/08/18632.8633.8632.8633.80380
01/05/18634.0634.0632.8632.80380
01/04/18637.0637.0634.0634.00380
01/03/18628.8637.0628.8637.00380
01/02/18615.8628.8615.8628.80380
01/01/18615.8615.8615.8615.800
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23