CUX18Crude Palm Oil {Nov 18}03/28/2017
LAST:

 563.0
CHANGE:
 0.00
OPEN:
563.0
HIGH:
563.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
563.0
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17563.0563.0563.0563.000
03/27/17573.0573.0563.0563.000
03/24/17574.3574.3573.0573.000
03/23/17585.0585.0574.3574.300
03/22/17582.5585.0582.5585.000
03/21/17575.8582.5575.8582.500
03/20/17579.8579.8575.8575.800
03/17/17578.5579.8578.5579.800
03/16/17580.3580.3578.5578.500
03/15/17568.3580.3568.3580.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17