CUX17Crude Palm Oil {Nov 17}09/20/2017
LAST:

 662.3
CHANGE:
 2.50
OPEN:
659.8
HIGH:
662.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
659.8
LOW:
659.8
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17659.8662.3659.8662.3040
09/19/17668.8668.8659.8659.8040
09/18/17673.8673.8668.8668.8040
09/15/17673.0673.8673.0673.8040
09/14/17676.3676.3673.0673.0040
09/13/17665.5676.3665.5676.3040
09/12/17664.3665.5664.3665.5040
09/11/17661.8664.3661.8664.3040
09/08/17663.0663.0661.8661.8040
09/07/17648.0663.0648.0663.0040
FUNDAMENTALS
Sector:
Industry:
52wk range:556.25 - 676.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02