CUX17Crude Palm Oil {Nov 17}03/24/2017
LAST:

 590.5
CHANGE:
 3.50
OPEN:
594.0
HIGH:
594.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
594.0
LOW:
590.5
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17594.0594.0590.5590.5040
03/23/17603.0603.0594.0594.0040
03/22/17598.8603.0598.8603.0040
03/21/17594.8598.8594.8598.8040
03/20/17596.8596.8594.8594.84040
03/17/17595.5596.8595.5596.8080
03/16/17585.5595.5585.5595.54080
03/15/17579.5585.5579.5585.5080
03/14/17574.5579.5574.5579.5080
03/13/17585.0585.0574.5574.54080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68