CUX17Crude Palm Oil {Nov 17}05/25/2017
LAST:

 590.5
CHANGE:
 6.75
OPEN:
583.8
HIGH:
590.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
583.8
LOW:
583.8
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17583.8590.5583.8590.5040
05/24/17589.0589.0583.8583.8040
05/23/17595.0595.0589.0589.0040
05/22/17587.3595.0587.3595.0040
05/19/17587.5587.5587.3587.3040
05/18/17595.8595.8587.5587.5040
05/17/17590.5595.8590.5595.8040
05/16/17590.3590.5590.3590.5040
05/15/17581.3590.3581.3590.3040
05/12/17585.5585.5581.3581.3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80