CUX17Crude Palm Oil {Nov 17}01/13/2017
LAST:

 635.0
CHANGE:
 0.50
OPEN:
634.5
HIGH:
635.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
634.5
LOW:
634.5
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17634.5635.0634.5635.00120
01/12/17632.3634.5632.3634.50120
01/11/17622.5632.3622.5632.30120
01/10/17628.8628.8622.5622.50120
01/09/17625.0628.8625.0628.80120
01/06/17629.0629.0625.0625.00120
01/05/17629.3629.3629.0629.00120
01/04/17630.5630.5629.3629.30120
01/03/17628.5630.5628.5630.50120
01/02/17628.5628.5628.5628.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96