CUX16Crude Palm Oil {Nov 16}11/30/2016
LAST:

 667.5
CHANGE:
 0.25
OPEN:
667.3
HIGH:
667.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
667.3
LOW:
667.3
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16667.3667.5667.3667.5040
11/29/16668.0668.0667.3667.3040
11/28/16666.5668.0666.5668.0040
11/25/16663.8666.5663.8666.5040
11/24/16663.8663.8663.8663.800
11/23/16662.8663.8662.8663.8040
11/22/16662.0662.8662.0662.8040
11/21/16659.0662.0659.0662.0040
11/18/16661.0661.0659.0659.0040
11/17/16661.0661.0661.0661.0040
FUNDAMENTALS
Sector:
Industry:
52wk range:489.75 - 662.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17