CUV20Crude Palm Oil {Oct 20}10/30/2020
LAST:

 700.5		CHANGE:
 0.50		OPEN:
701.0		HIGH:
701.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
701.0		LOW:
700.5		BID:
0.0		OPEN INT:
568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20701.0701.0700.5700.50568
10/29/20701.0701.0701.0701.00568
10/28/20701.3701.3701.0701.00568
10/27/20701.3701.3701.3701.30568
10/26/20696.0701.3696.0701.30568
10/23/20696.0696.0696.0696.00568
10/22/20692.5696.0692.5696.00568
10/21/20690.0692.5690.0692.50568
10/20/20682.5690.0682.5690.00568
10/19/20691.5691.5682.5682.50568
FUNDAMENTALS
Sector:
Industry:
52wk range:476.50 - 742.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63