CUV20Crude Palm Oil {Oct 20}07/25/2017
LAST:

 574.0
CHANGE:
 5.50
OPEN:
579.5
HIGH:
579.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
579.5
LOW:
574.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17579.5579.5574.0574.000
07/24/17580.3580.3579.5579.500
07/21/17573.0580.3573.0580.300
07/20/17565.3573.0565.3573.000
07/19/17566.3566.3565.3565.300
07/18/17573.3573.3566.3566.300
07/17/17584.5584.5573.3573.300
07/14/17582.3584.5582.3584.500
07/13/17584.8584.8582.3582.300
07/12/17584.5584.8584.5584.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02