CUV20Crude Palm Oil {Oct 20}03/22/2017
LAST:

 562.0
CHANGE:
 2.50
OPEN:
559.5
HIGH:
562.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
559.5
LOW:
559.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17559.5562.0559.5562.000
03/21/17547.0559.5547.0559.500
03/20/17562.3562.3547.0547.000
03/17/17561.0562.3561.0562.300
03/16/17568.8568.8561.0561.000
03/15/17551.0568.8551.0568.800
03/14/17521.8551.0521.8551.000
03/13/17574.8574.8521.8521.800
03/10/17587.5587.5574.8574.800
03/09/17577.0587.5577.0587.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03