CUV20Crude Palm Oil {Oct 20}01/17/2018
LAST:

 605.8
CHANGE:
 5.00
OPEN:
610.8
HIGH:
610.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
610.8
LOW:
605.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18610.8610.8605.8605.800
01/16/18611.0611.0610.8610.800
01/15/18611.0611.0611.0611.000
01/12/18612.3612.3611.0611.000
01/11/18617.8617.8612.3612.300
01/10/18614.0617.8614.0617.800
01/09/18622.5622.5614.0614.000
01/08/18618.3622.5618.3622.500
01/05/18620.3620.3618.3618.300
01/04/18617.3620.3617.3620.300
FUNDAMENTALS
Sector:
Industry:
52wk range:521.75 - 628.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23