CUV20Crude Palm Oil {Oct 20}01/20/2017
LAST:

 609.8
CHANGE:
 1.75
OPEN:
608.0
HIGH:
609.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
608.0
LOW:
608.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17608.0609.8608.0609.800
01/19/17610.5610.5608.0608.000
01/18/17619.5619.5610.5610.500
01/17/17616.8619.5616.8619.500
01/13/17598.0616.8598.0616.800
01/12/17596.0598.0596.0598.000
01/11/17586.3596.0586.3596.000
01/10/17583.5586.3583.5586.300
01/09/17587.5587.5583.5583.500
01/06/17600.3600.3587.5587.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06