CUV20Crude Palm Oil {Oct 20}10/16/2017
LAST:

 564.8
CHANGE:
 3.25
OPEN:
561.5
HIGH:
564.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
561.5
LOW:
561.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17561.5564.8561.5564.800
10/13/17555.8561.5555.8561.500
10/12/17557.0557.0555.8555.800
10/11/17553.8557.0553.8557.000
10/10/17558.5558.5553.8553.800
10/09/17559.8559.8558.5558.500
10/06/17556.3559.8556.3559.800
10/05/17554.3556.3554.3556.300
10/04/17552.5554.3552.5554.300
10/03/17549.5552.5549.5552.500
FUNDAMENTALS
Sector:
Industry:
52wk range:521.75 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76