CUV19Crude Palm Oil {Oct 19}01/16/2018
LAST:

 616.8
CHANGE:
 0.25
OPEN:
617.0
HIGH:
617.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
617.0
LOW:
616.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18617.0617.0616.8616.800
01/15/18617.0617.0617.0617.000
01/12/18621.3621.3617.0617.000
01/11/18626.8626.8621.3621.300
01/10/18620.0626.8620.0626.800
01/09/18628.5628.5620.0620.000
01/08/18624.3628.5624.3628.500
01/05/18632.3632.3624.3624.300
01/04/18629.3632.3629.3632.300
01/03/18620.3629.3620.3629.300
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 637.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23