CUV19Crude Palm Oil {Oct 19}01/13/2017
LAST:

 622.8
CHANGE:
 12.75
OPEN:
610.0
HIGH:
622.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.09
PREV:
610.0
LOW:
610.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17610.0622.8610.0622.800
01/12/17608.0610.0608.0610.000
01/11/17598.3608.0598.3608.000
01/10/17598.5598.5598.3598.300
01/09/17599.5599.5598.5598.500
01/06/17609.3609.3599.5599.500
01/05/17598.5609.3598.5609.300
01/04/17610.5610.5598.5598.500
01/03/17608.5610.5608.5610.500
01/02/17608.5608.5608.5608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96