CUV19Crude Palm Oil {Oct 19}07/25/2017
LAST:

 592.0
CHANGE:
 6.50
OPEN:
585.5
HIGH:
592.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
585.5
LOW:
585.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17585.5592.0585.5592.000
07/24/17589.3589.3585.5585.500
07/21/17585.0589.3585.0589.300
07/20/17577.3585.0577.3585.000
07/19/17575.3577.3575.3577.300
07/18/17582.3582.3575.3575.300
07/17/17587.5587.5582.3582.300
07/14/17585.3587.5585.3587.500
07/13/17587.8587.8585.3585.300
07/12/17587.5587.8587.5587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02