CUV19Crude Palm Oil {Oct 19}03/28/2017
LAST:

 552.3
CHANGE:
 0.00
OPEN:
552.3
HIGH:
552.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
552.3
LOW:
552.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17552.3552.3552.3552.300
03/27/17562.3562.3552.3552.300
03/24/17565.8565.8562.3562.300
03/23/17574.0574.0565.8565.800
03/22/17571.5574.0571.5574.000
03/21/17562.0571.5562.0571.500
03/20/17571.3571.3562.0562.000
03/17/17570.0571.3570.0571.300
03/16/17574.8574.8570.0570.000
03/15/17560.0574.8560.0574.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19