CUV19Crude Palm Oil {Oct 19}10/31/2019
LAST:

 540.0		CHANGE:
 0.00		OPEN:
540.0		HIGH:
540.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
540.0		LOW:
540.0		BID:
0.0		OPEN INT:
520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/19540.0540.0540.0540.00520
10/30/19538.5540.0538.5540.00520
10/29/19537.8538.5537.8538.50520
10/28/19537.8537.8537.8537.80520
10/25/19537.0537.8537.0537.80520
10/24/19533.5537.0533.5537.00520
10/23/19533.5533.5533.5533.50520
10/22/19531.0533.5531.0533.50520
10/21/19531.3531.3531.0531.00520
10/18/19528.3531.3528.3531.30520
FUNDAMENTALS
Sector:
Industry:
52wk range:492.25 - 572.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63