CUV19Crude Palm Oil {Oct 19}05/24/2017
LAST:

 573.8
CHANGE:
 0.50
OPEN:
574.3
HIGH:
574.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
574.3
LOW:
573.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17574.3574.3573.8573.800
05/23/17574.0574.3574.0574.300
05/22/17574.0574.0574.0574.000
05/19/17575.5575.5574.0574.000
05/18/17585.0585.0575.5575.500
05/17/17575.3585.0575.3585.000
05/16/17578.0578.0575.3575.300
05/15/17570.0578.0570.0578.000
05/12/17577.0577.0570.0570.000
05/11/17566.8577.0566.8577.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51