CUV19Crude Palm Oil {Oct 19}10/16/2017
LAST:

 597.8
CHANGE:
 3.25
OPEN:
594.5
HIGH:
597.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
594.5
LOW:
594.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17594.5597.8594.5597.800
10/13/17588.8594.5588.8594.500
10/12/17587.0588.8587.0588.800
10/11/17583.8587.0583.8587.000
10/10/17588.5588.5583.8583.800
10/09/17589.8589.8588.5588.500
10/06/17589.3589.8589.3589.800
10/05/17587.3589.3587.3589.300
10/04/17582.5587.3582.5587.300
10/03/17579.5582.5579.5582.500
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02