CUV18Crude Palm Oil {Oct 18}03/22/2017
LAST:

 585.8
CHANGE:
 2.50
OPEN:
583.3
HIGH:
585.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
583.3
LOW:
583.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17583.3585.8583.3585.800
03/21/17577.0583.3577.0583.300
03/20/17580.5580.5577.0577.000
03/17/17579.3580.5579.3580.500
03/16/17580.8580.8579.3579.300
03/15/17569.0580.8569.0580.800
03/14/17563.8569.0563.8569.000
03/13/17580.8580.8563.8563.800
03/10/17593.5593.5580.8580.800
03/09/17601.0601.0593.5593.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03