CUV18Crude Palm Oil {Oct 18}05/24/2017
LAST:

 579.3
CHANGE:
 2.50
OPEN:
581.8
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
581.8
LOW:
579.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17581.8581.8579.3579.300
05/23/17585.0585.0581.8581.800
05/22/17581.5585.0581.5585.000
05/19/17581.0581.5581.0581.500
05/18/17590.3590.3581.0581.000
05/17/17582.5590.3582.5590.300
05/16/17585.8585.8582.5582.500
05/15/17577.8585.8577.8585.800
05/12/17582.3582.3577.8577.800
05/11/17575.0582.3575.0582.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33