CUV18Crude Palm Oil {Oct 18}07/25/2017
LAST:

 601.0
CHANGE:
 13.25
OPEN:
587.8
HIGH:
601.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.25
PREV:
587.8
LOW:
587.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17587.8601.0587.8601.000
07/24/17592.8592.8587.8587.800
07/21/17591.8592.8591.8592.800
07/20/17582.5591.8582.5591.800
07/19/17579.5582.5579.5582.500
07/18/17585.8585.8579.5579.500
07/17/17587.3587.3585.8585.800
07/14/17585.3587.3585.3587.300
07/13/17588.0588.0585.3585.300
07/12/17587.8588.0587.8588.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33