CUV18Crude Palm Oil {Oct 18}01/17/2017
LAST:

 637.5
CHANGE:
 8.75
OPEN:
628.8
HIGH:
637.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
628.8
LOW:
628.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17628.8637.5628.8637.500
01/13/17622.0628.8622.0628.800
01/12/17620.0622.0620.0622.000
01/11/17610.3620.0610.3620.000
01/10/17613.5613.5610.3610.300
01/09/17611.5613.5611.5613.500
01/06/17618.3618.3611.5611.500
01/05/17613.5618.3613.5618.300
01/04/17619.5619.5613.5613.500
01/03/17617.5619.5617.5619.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13