CUV18Crude Palm Oil {Oct 18}01/19/2018
LAST:

 615.5
CHANGE:
 4.75
OPEN:
620.3
HIGH:
620.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
620.3
LOW:
615.5
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18620.3620.3615.5615.50400
01/18/18616.3620.3616.3620.30400
01/17/18620.0620.0616.3616.30400
01/16/18621.0621.0620.0620.00400
01/15/18621.0621.0621.0621.000
01/12/18625.0625.0621.0621.040400
01/11/18630.8630.8625.0625.040400
01/10/18623.5630.8623.5630.820360
01/09/18631.5631.5623.5623.50340
01/08/18629.8631.5629.8631.50340
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23