CUV18Crude Palm Oil {Oct 18}10/18/2017
LAST:

 615.5
CHANGE:
 0.00
OPEN:
615.5
HIGH:
615.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
615.5
LOW:
615.5
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17615.5615.5615.5615.50160
10/17/17619.5619.5615.5615.50160
10/16/17616.5619.5616.5619.50160
10/13/17606.8616.5606.8616.50160
10/12/17603.8606.8603.8606.80160
10/11/17601.8603.8601.8603.8160160
10/10/17607.5607.5601.8601.800
10/09/17608.3608.3607.5607.500
10/06/17608.5608.5608.3608.300
10/05/17607.8608.5607.8608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 653.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92