CUV17Crude Palm Oil {Oct 17}10/31/2017
LAST:

 650.0
CHANGE:
 0.25
OPEN:
650.3
HIGH:
650.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
650.3
LOW:
650.0
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17650.3650.3650.0650.0040
10/30/17649.8650.3649.8650.3040
10/27/17649.8649.8649.8649.8040
10/26/17649.3649.8649.3649.8040
10/25/17647.8649.3647.8649.3040
10/24/17648.5648.5647.8647.8040
10/23/17645.3648.5645.3648.5040
10/20/17643.5645.3643.5645.3040
10/19/17645.5645.5643.5643.5040
10/18/17645.5645.5645.5645.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 681.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83