CUV17Crude Palm Oil {Oct 17}03/24/2017
LAST:

 588.3
CHANGE:
 4.00
OPEN:
592.3
HIGH:
592.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
592.3
LOW:
588.3
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17592.3592.3588.3588.3040
03/23/17601.5601.5592.3592.3040
03/22/17597.3601.5597.3601.5040
03/21/17593.0597.3593.0597.3040
03/20/17595.5595.5593.0593.04040
03/17/17594.5595.5594.5595.5080
03/16/17584.0594.5584.0594.54080
03/15/17577.8584.0577.8584.0080
03/14/17573.0577.8573.0577.8080
03/13/17584.0584.0573.0573.04080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28