CUV17Crude Palm Oil {Oct 17}09/18/2017
LAST:

 671.3
CHANGE:
 6.25
OPEN:
677.5
HIGH:
677.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
677.5
LOW:
671.3
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17677.5677.5671.3671.3040
09/15/17677.5677.5677.5677.5040
09/14/17681.0681.0677.5677.5040
09/13/17669.0681.0669.0681.0040
09/12/17666.0669.0666.0669.0040
09/11/17660.5666.0660.5666.0040
09/08/17663.0663.0660.5660.5040
09/07/17646.3663.0646.3663.0040
09/06/17650.5650.5646.3646.3040
09/05/17637.3650.5637.3650.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38