CUV17Crude Palm Oil {Oct 17}05/26/2017
LAST:

 578.0
CHANGE:
 9.00
OPEN:
587.0
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
587.0
LOW:
578.0
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17587.0587.0578.0578.0040
05/25/17580.5587.0580.5587.0040
05/24/17585.8585.8580.5580.5040
05/23/17591.5591.5585.8585.8040
05/22/17584.8591.5584.8591.5040
05/19/17585.0585.0584.8584.8040
05/18/17593.3593.3585.0585.0040
05/17/17588.0593.3588.0593.3040
05/16/17588.5588.5588.0588.0040
05/15/17578.5588.5578.5588.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03