CUV17Crude Palm Oil {Oct 17}07/21/2017
LAST:

 602.8
CHANGE:
 0.00
OPEN:
602.8
HIGH:
602.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
602.8
LOW:
602.8
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17602.8602.8602.8602.8040
07/20/17591.3602.8591.3602.8040
07/19/17588.8591.3588.8591.3040
07/18/17593.8593.8588.8588.8040
07/17/17597.0597.0593.8593.8040
07/14/17593.8597.0593.8597.0040
07/13/17598.8598.8593.8593.8040
07/12/17599.0599.0598.8598.8040
07/11/17598.5599.0598.5599.0040
07/10/17588.3598.5588.3598.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13