CUV17Crude Palm Oil {Oct 17}01/20/2017
LAST:

 637.3
CHANGE:
 3.50
OPEN:
640.8
HIGH:
640.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
640.8
LOW:
637.3
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17640.8640.8637.3637.30120
01/19/17642.5642.5640.8640.80120
01/18/17648.0648.0642.5642.50120
01/17/17634.5648.0634.5648.00120
01/13/17635.0635.0634.5634.50120
01/12/17632.3635.0632.3635.00120
01/11/17622.3632.3622.3632.30120
01/10/17628.3628.3622.3622.30120
01/09/17625.0628.3625.0628.30120
01/06/17629.0629.0625.0625.00120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71