CUU21Crude Palm Oil {Sep 21}01/22/2018
LAST:

 606.0
CHANGE:
 7.25
OPEN:
598.8
HIGH:
606.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
598.8
LOW:
598.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18598.8606.0598.8606.000
01/19/18594.8598.8594.8598.800
01/18/18600.3600.3594.8594.800
01/17/18605.3605.3600.3600.300
01/16/18605.5605.5605.3605.300
01/15/18605.5605.5605.5605.500
01/12/18604.0605.5604.0605.500
01/11/18609.5609.5604.0604.000
01/10/18608.5609.5608.5609.500
01/09/18617.0617.0608.5608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:477.00 - 632.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23