CUU21Crude Palm Oil {Sep 21}05/26/2017
LAST:

 563.8
CHANGE:
 6.50
OPEN:
570.3
HIGH:
570.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
570.3
LOW:
563.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17570.3570.3563.8563.800
05/25/17562.3570.3562.3570.300
05/24/17557.0562.3557.0562.300
05/23/17551.0557.0551.0557.000
05/22/17556.8556.8551.0551.000
05/19/17564.0564.0556.8556.800
05/18/17573.5573.5564.0564.000
05/17/17558.0573.5558.0573.500
05/16/17560.8560.8558.0558.000
05/15/17552.8560.8552.8560.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03