CUU21Crude Palm Oil {Sep 21}10/16/2017
LAST:

 534.5		CHANGE:
 3.25		OPEN:
531.3		HIGH:
534.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
531.3		LOW:
531.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17531.3534.5531.3534.500
10/13/17525.5531.3525.5531.300
10/12/17529.5529.5525.5525.500
10/11/17526.3529.5526.3529.500
10/10/17531.0531.0526.3526.300
10/09/17532.3532.3531.0531.000
10/06/17526.0532.3526.0532.300
10/05/17524.0526.0524.0526.000
10/04/17525.0525.0524.0524.000
10/03/17522.0525.0522.0525.000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.50 - 675.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02