CUU21Crude Palm Oil {Sep 21}07/26/2017
LAST:

 548.5		CHANGE:
 9.00		OPEN:
557.5		HIGH:
557.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
557.5		LOW:
548.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17557.5557.5548.5548.500
07/25/17574.0574.0557.5557.500
07/24/17572.0574.0572.0574.000
07/21/17562.0572.0562.0572.000
07/20/17554.3562.0554.3562.000
07/19/17558.0558.0554.3554.300
07/18/17565.0565.0558.0558.000
07/17/17581.8581.8565.0565.000
07/14/17579.5581.8579.5581.800
07/13/17582.0582.0579.5579.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31