CUU20Crude Palm Oil {Sep 20}03/27/2017
LAST:

 541.3
CHANGE:
 10.00
OPEN:
551.3
HIGH:
551.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
551.3
LOW:
541.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17551.3551.3541.3541.300
03/24/17557.5557.5551.3551.300
03/23/17563.0563.0557.5557.500
03/22/17560.5563.0560.5563.000
03/21/17548.3560.5548.3560.500
03/20/17563.0563.0548.3548.300
03/17/17561.8563.0561.8563.000
03/16/17569.3569.3561.8561.800
03/15/17551.8569.3551.8569.300
03/14/17523.5551.8523.5551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63