CUU20Crude Palm Oil {Sep 20}07/26/2017
LAST:

 569.5
CHANGE:
 6.00
OPEN:
575.5
HIGH:
575.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
575.5
LOW:
569.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17575.5575.5569.5569.500
07/25/17580.0580.0575.5575.500
07/24/17581.0581.0580.0580.000
07/21/17574.0581.0574.0581.000
07/20/17566.3574.0566.3574.000
07/19/17567.0567.0566.3566.300
07/18/17574.0574.0567.0567.000
07/17/17584.8584.8574.0574.000
07/14/17582.5584.8582.5584.800
07/13/17585.0585.0582.5582.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50