CUU20Crude Palm Oil {Sep 20}05/25/2017
LAST:

 576.3
CHANGE:
 8.00
OPEN:
568.3
HIGH:
576.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
568.3
LOW:
568.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17568.3576.3568.3576.300
05/24/17566.0568.3566.0568.300
05/23/17563.0566.0563.0566.000
05/22/17565.8565.8563.0563.000
05/19/17570.0570.0565.8565.800
05/18/17579.5579.5570.0570.000
05/17/17567.0579.5567.0579.500
05/16/17569.8569.8567.0567.000
05/15/17561.8569.8561.8569.800
05/12/17571.5571.5561.8561.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09