CUU19Crude Palm Oil {Sep 19}07/24/2017
LAST:

 586.0
CHANGE:
 4.00
OPEN:
590.0
HIGH:
590.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
590.0
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17590.0590.0586.0586.000
07/21/17586.0590.0586.0590.000
07/20/17578.3586.0578.3586.000
07/19/17576.0578.3576.0578.300
07/18/17583.0583.0576.0576.000
07/17/17587.8587.8583.0583.000
07/14/17585.5587.8585.5587.800
07/13/17588.0588.0585.5585.500
07/12/17587.8588.0587.8588.000
07/11/17589.5589.5587.8587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53