CUU19Crude Palm Oil {Sep 19}10/20/2017
LAST:

 594.3
CHANGE:
 2.00
OPEN:
592.3
HIGH:
594.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
592.3
LOW:
592.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17592.3594.3592.3594.300
10/19/17596.5596.5592.3592.300
10/18/17596.5596.5596.5596.500
10/17/17600.5600.5596.5596.500
10/16/17597.3600.5597.3600.500
10/13/17591.5597.3591.5597.300
10/12/17589.5591.5589.5591.500
10/11/17586.3589.5586.3589.500
10/10/17591.0591.0586.3586.300
10/09/17592.3592.3591.0591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:538.50 - 645.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17