CUU19Crude Palm Oil {Sep 19}03/27/2017
LAST:

 553.3
CHANGE:
 10.00
OPEN:
563.3
HIGH:
563.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
563.3
LOW:
553.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17563.3563.3553.3553.300
03/24/17566.5566.5563.3563.300
03/23/17575.0575.0566.5566.500
03/22/17572.5575.0572.5575.000
03/21/17563.3572.5563.3572.500
03/20/17572.0572.0563.3563.300
03/17/17570.8572.0570.8572.000
03/16/17575.3575.3570.8570.800
03/15/17560.8575.3560.8575.300
03/14/17544.5560.8544.5560.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63