CUU19Crude Palm Oil {Sep 19}01/20/2017
LAST:

 619.5
CHANGE:
 1.50
OPEN:
621.0
HIGH:
621.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
621.0
LOW:
619.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17621.0621.0619.5619.500
01/19/17620.3621.0620.3621.000
01/18/17629.3629.3620.3620.300
01/17/17623.3629.3623.3629.300
01/13/17611.0623.3611.0623.300
01/12/17609.0611.0609.0611.000
01/11/17599.3609.0599.3609.000
01/10/17599.8599.8599.3599.300
01/09/17600.5600.5599.8599.800
01/06/17610.0610.0600.5600.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71